and the average price in the last 24 hours was YER 0.0000001111, with a minimum price of
(5.63% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | YER 0.0000001081 | YER 3,981,994,595 | 36,835,984,131,794,704 CATGIRL |
15:00 | YER 0.0000001079 | YER 3,974,417,117 | 36,835,984,131,794,704 CATGIRL |
14:00 | YER 0.0000001073 | YER 3,953,866,626 | 36,835,984,131,794,704 CATGIRL |
13:00 | YER 0.0000001078 | YER 3,970,153,347 | 36,835,984,131,794,704 CATGIRL |
12:00 | YER 0.0000001086 | YER 4,000,687,507 | 36,835,984,131,794,704 CATGIRL |
11:00 | YER 0.0000001086 | YER 4,001,956,427 | 36,835,984,131,794,704 CATGIRL |
10:00 | YER 0.0000001087 | YER 4,002,239,744 | 36,835,984,131,794,704 CATGIRL |
09:00 | YER 0.0000001099 | YER 4,047,496,875 | 36,835,984,131,794,704 CATGIRL |
08:00 | YER 0.0000001100 | YER 4,050,869,648 | 36,835,984,131,794,704 CATGIRL |
07:00 | YER 0.0000001103 | YER 4,064,060,405 | 36,835,984,131,794,704 CATGIRL |
06:00 | YER 0.0000001103 | YER 4,064,658,825 | 36,835,984,131,794,704 CATGIRL |
05:00 | YER 0.0000001114 | YER 4,104,157,514 | 36,835,984,131,794,704 CATGIRL |
04:00 | YER 0.0000001115 | YER 4,105,527,046 | 36,835,984,131,794,704 CATGIRL |
03:00 | YER 0.0000001135 | YER 4,179,626,445 | 36,835,984,131,794,704 CATGIRL |
02:00 | YER 0.0000001134 | YER 4,178,697,655 | 36,835,984,131,794,704 CATGIRL |
01:00 | YER 0.0000001136 | YER 4,183,780,842 | 36,835,984,131,794,704 CATGIRL |
00:00 | YER 0.0000001136 | YER 4,186,065,148 | 36,835,984,131,794,704 CATGIRL |
23:00 | YER 0.0000001136 | YER 4,186,088,174 | 36,835,984,131,794,704 CATGIRL |
22:00 | YER 0.0000001129 | YER 4,158,158,678 | 36,835,984,131,794,704 CATGIRL |
21:00 | YER 0.0000001128 | YER 4,155,618,586 | 36,835,984,131,794,704 CATGIRL |
20:00 | YER 0.0000001128 | YER 4,154,782,901 | 36,835,984,131,794,704 CATGIRL |
19:00 | YER 0.0000001130 | YER 4,163,734,916 | 36,835,984,131,794,704 CATGIRL |
18:00 | YER 0.0000001136 | YER 4,183,254,754 | 36,835,984,131,794,704 CATGIRL |
17:00 | YER 0.0000001137 | YER 4,189,829,860 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. In the last 24 hours, the lowest marketcap value was