What was the price of CCA (CCA) yesterday?
Yesterday the price of CCA (CCA) was
$0.00005200 and yesterday's average price was $0.00005593, with a minimum price of
$0.00005200 and a maximum of
$0.00005902 (11.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.00005200 | $51,998 | 1,000,000,000 CCA |
06:00 | $0.00005200 | $52,001 | 1,000,000,000 CCA |
05:00 | $0.00005200 | $52,003 | 1,000,000,000 CCA |
04:00 | $0.00005200 | $52,002 | 1,000,000,000 CCA |
03:00 | $0.00005200 | $52,002 | 1,000,000,000 CCA |
02:00 | $0.00005201 | $52,007 | 1,000,000,000 CCA |
01:00 | $0.00005201 | $52,009 | 1,000,000,000 CCA |
00:00 | $0.00005801 | $58,009 | 1,000,000,000 CCA |
23:00 | $0.00005901 | $59,008 | 1,000,000,000 CCA |
22:00 | $0.00005601 | $56,009 | 1,000,000,000 CCA |
21:00 | $0.00005701 | $57,011 | 1,000,000,000 CCA |
20:00 | $0.00005701 | $57,012 | 1,000,000,000 CCA |
19:00 | $0.00005601 | $56,014 | 1,000,000,000 CCA |
18:00 | $0.00005902 | $59,019 | 1,000,000,000 CCA |
17:00 | $0.00005802 | $58,016 | 1,000,000,000 CCA |
16:00 | $0.00005801 | $58,012 | 1,000,000,000 CCA |
15:00 | $0.00005701 | $57,006 | 1,000,000,000 CCA |
14:00 | $0.00005801 | $58,011 | 1,000,000,000 CCA |
13:00 | $0.00005701 | $57,009 | 1,000,000,000 CCA |
12:00 | $0.00005901 | $59,011 | 1,000,000,000 CCA |
11:00 | $0.00005702 | $57,016 | 1,000,000,000 CCA |
10:00 | $0.00005801 | $58,011 | 1,000,000,000 CCA |
09:00 | $0.00005601 | $56,009 | 1,000,000,000 CCA |
08:00 | $0.00005801 | $58,010 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday?
Yesterday the marketcap of CCA (CCA) was
$51,998 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$51,998 and the maximum value was
$59,019What is the price of CCA (CCA) today?