What was the price of CCA (CCA) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of CCA (CCA) was
UAH 0.01358 and yesterday's average price was UAH 0.01326, with a minimum price of
UAH 0.01197 and a maximum of
UAH 0.01770 (32.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | UAH 0.01358 | UAH 13,575,045 | 1,000,000,000 CCA |
08:00 | UAH 0.01366 | UAH 13,657,916 | 1,000,000,000 CCA |
07:00 | UAH 0.01366 | UAH 13,658,370 | 1,000,000,000 CCA |
06:00 | UAH 0.01353 | UAH 13,534,620 | 1,000,000,000 CCA |
05:00 | UAH 0.01362 | UAH 13,617,244 | 1,000,000,000 CCA |
04:00 | UAH 0.01362 | UAH 13,617,038 | 1,000,000,000 CCA |
03:00 | UAH 0.01353 | UAH 13,534,496 | 1,000,000,000 CCA |
02:00 | UAH 0.01366 | UAH 13,658,700 | 1,000,000,000 CCA |
01:00 | UAH 0.01362 | UAH 13,617,533 | 1,000,000,000 CCA |
00:00 | UAH 0.01362 | UAH 13,617,409 | 1,000,000,000 CCA |
23:00 | UAH 0.01543 | UAH 15,433,234 | 1,000,000,000 CCA |
22:00 | UAH 0.01609 | UAH 16,092,739 | 1,000,000,000 CCA |
21:00 | UAH 0.01271 | UAH 12,709,125 | 1,000,000,000 CCA |
20:00 | UAH 0.01770 | UAH 17,701,695 | 1,000,000,000 CCA |
19:00 | UAH 0.01197 | UAH 11,967,450 | 1,000,000,000 CCA |
18:00 | UAH 0.01205 | UAH 12,048,300 | 1,000,000,000 CCA |
17:00 | UAH 0.01205 | UAH 12,048,341 | 1,000,000,000 CCA |
16:00 | UAH 0.01209 | UAH 12,090,994 | 1,000,000,000 CCA |
15:00 | UAH 0.01209 | UAH 12,090,829 | 1,000,000,000 CCA |
14:00 | UAH 0.01201 | UAH 12,007,009 | 1,000,000,000 CCA |
13:00 | UAH 0.01201 | UAH 12,006,761 | 1,000,000,000 CCA |
12:00 | UAH 0.01209 | UAH 12,089,179 | 1,000,000,000 CCA |
11:00 | UAH 0.01201 | UAH 12,007,133 | 1,000,000,000 CCA |
10:00 | UAH 0.01197 | UAH 11,966,006 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of CCA (CCA) was
UAH 13,575,045 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UAH 11,966,006 and the maximum value was
UAH 17,701,695What is the price of CCA (CCA) today in UAH?