What was the price of CCA (CCA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of CCA (CCA) was
STN 0.003734 and yesterday's average price was STN 0.003542, with a minimum price of
STN 0.003690 and a maximum of
STN 0.003734 (1.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | STN 0.003734 | STN 3,733,528 | 1,000,000,000 CCA |
23:00 | STN 0.003734 | STN 3,733,615 | 1,000,000,000 CCA |
22:00 | STN 0.003734 | STN 3,733,636 | 1,000,000,000 CCA |
21:00 | STN 0.003690 | STN 3,690,241 | 1,000,000,000 CCA |
20:00 | STN 0.003690 | STN 3,689,981 | 1,000,000,000 CCA |
19:00 | STN 0.003690 | STN 3,690,046 | 1,000,000,000 CCA |
18:00 | STN 0.003690 | STN 3,690,263 | 1,000,000,000 CCA |
17:00 | STN 0.003690 | STN 3,689,959 | 1,000,000,000 CCA |
16:00 | STN 0.003690 | STN 3,690,306 | 1,000,000,000 CCA |
15:00 | STN 0.003690 | STN 3,690,154 | 1,000,000,000 CCA |
14:00 | STN 0.003690 | STN 3,690,263 | 1,000,000,000 CCA |
13:00 | STN 0.003690 | STN 3,690,241 | 1,000,000,000 CCA |
12:00 | STN 0.003690 | STN 3,690,263 | 1,000,000,000 CCA |
11:00 | STN 0.003690 | STN 3,690,371 | 1,000,000,000 CCA |
10:00 | STN 0.003690 | STN 3,690,393 | 1,000,000,000 CCA |
09:00 | STN 0.003691 | STN 3,690,805 | 1,000,000,000 CCA |
08:00 | STN 0.003691 | STN 3,690,718 | 1,000,000,000 CCA |
07:00 | STN 0.003691 | STN 3,690,762 | 1,000,000,000 CCA |
06:00 | STN 0.003691 | STN 3,690,545 | 1,000,000,000 CCA |
05:00 | STN 0.003691 | STN 3,690,849 | 1,000,000,000 CCA |
04:00 | STN 0.003691 | STN 3,690,718 | 1,000,000,000 CCA |
03:00 | STN 0.003691 | STN 3,691,109 | 1,000,000,000 CCA |
02:00 | STN 0.003691 | STN 3,691,239 | 1,000,000,000 CCA |
0:00 | STN 0.00 | STN 0 | 0 CCA |
What was the marketcap of CCA (CCA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of CCA (CCA) was
STN 3,733,528 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 3,689,959 and the maximum value was
STN 3,733,636What is the price of CCA (CCA) today in STN?