What was the price of CCA (CCA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of CCA (CCA) was
STN 0.006958 and yesterday's average price was STN 0.007018, with a minimum price of
STN 0.006154 and a maximum of
STN 0.009102 (32.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.006958 | STN 6,958,361 | 1,000,000,000 CCA |
14:00 | STN 0.006958 | STN 6,958,361 | 1,000,000,000 CCA |
13:00 | STN 0.006980 | STN 6,979,614 | 1,000,000,000 CCA |
12:00 | STN 0.006959 | STN 6,958,679 | 1,000,000,000 CCA |
11:00 | STN 0.007001 | STN 7,001,037 | 1,000,000,000 CCA |
10:00 | STN 0.007001 | STN 7,001,419 | 1,000,000,000 CCA |
09:00 | STN 0.006980 | STN 6,980,272 | 1,000,000,000 CCA |
08:00 | STN 0.007023 | STN 7,022,884 | 1,000,000,000 CCA |
07:00 | STN 0.007023 | STN 7,023,117 | 1,000,000,000 CCA |
06:00 | STN 0.006959 | STN 6,959,485 | 1,000,000,000 CCA |
05:00 | STN 0.007002 | STN 7,001,970 | 1,000,000,000 CCA |
04:00 | STN 0.007002 | STN 7,001,864 | 1,000,000,000 CCA |
03:00 | STN 0.006959 | STN 6,959,422 | 1,000,000,000 CCA |
02:00 | STN 0.007023 | STN 7,023,287 | 1,000,000,000 CCA |
01:00 | STN 0.007002 | STN 7,002,119 | 1,000,000,000 CCA |
00:00 | STN 0.007002 | STN 7,002,055 | 1,000,000,000 CCA |
23:00 | STN 0.007936 | STN 7,935,750 | 1,000,000,000 CCA |
22:00 | STN 0.008275 | STN 8,274,867 | 1,000,000,000 CCA |
21:00 | STN 0.006535 | STN 6,535,017 | 1,000,000,000 CCA |
20:00 | STN 0.009102 | STN 9,102,190 | 1,000,000,000 CCA |
19:00 | STN 0.006154 | STN 6,153,648 | 1,000,000,000 CCA |
18:00 | STN 0.006195 | STN 6,195,221 | 1,000,000,000 CCA |
17:00 | STN 0.006195 | STN 6,195,242 | 1,000,000,000 CCA |
16:00 | STN 0.006217 | STN 6,217,174 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of CCA (CCA) was
STN 6,958,361 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 6,153,648 and the maximum value was
STN 9,102,190What is the price of CCA (CCA) today in STN?