What was the price of CCA (CCA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of CCA (CCA) was
STN 0.001149 and yesterday's average price was STN 0.001236, with a minimum price of
STN 0.001149 and a maximum of
STN 0.001304 (11.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.001149 | STN 1,148,995 | 1,000,000,000 CCA |
06:00 | STN 0.001149 | STN 1,149,061 | 1,000,000,000 CCA |
05:00 | STN 0.001149 | STN 1,149,105 | 1,000,000,000 CCA |
04:00 | STN 0.001149 | STN 1,149,083 | 1,000,000,000 CCA |
03:00 | STN 0.001149 | STN 1,149,083 | 1,000,000,000 CCA |
02:00 | STN 0.001149 | STN 1,149,193 | 1,000,000,000 CCA |
01:00 | STN 0.001149 | STN 1,149,238 | 1,000,000,000 CCA |
00:00 | STN 0.001282 | STN 1,281,819 | 1,000,000,000 CCA |
23:00 | STN 0.001304 | STN 1,303,894 | 1,000,000,000 CCA |
22:00 | STN 0.001238 | STN 1,237,625 | 1,000,000,000 CCA |
21:00 | STN 0.001260 | STN 1,259,766 | 1,000,000,000 CCA |
20:00 | STN 0.001260 | STN 1,259,788 | 1,000,000,000 CCA |
19:00 | STN 0.001238 | STN 1,237,736 | 1,000,000,000 CCA |
18:00 | STN 0.001304 | STN 1,304,137 | 1,000,000,000 CCA |
17:00 | STN 0.001282 | STN 1,281,974 | 1,000,000,000 CCA |
16:00 | STN 0.001282 | STN 1,281,885 | 1,000,000,000 CCA |
15:00 | STN 0.001260 | STN 1,259,656 | 1,000,000,000 CCA |
14:00 | STN 0.001282 | STN 1,281,863 | 1,000,000,000 CCA |
13:00 | STN 0.001260 | STN 1,259,722 | 1,000,000,000 CCA |
12:00 | STN 0.001304 | STN 1,303,960 | 1,000,000,000 CCA |
11:00 | STN 0.001260 | STN 1,259,877 | 1,000,000,000 CCA |
10:00 | STN 0.001282 | STN 1,281,863 | 1,000,000,000 CCA |
09:00 | STN 0.001238 | STN 1,237,625 | 1,000,000,000 CCA |
08:00 | STN 0.001282 | STN 1,281,841 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of CCA (CCA) was
STN 1,148,995 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 1,148,995 and the maximum value was
STN 1,304,137What is the price of CCA (CCA) today in STN?