What was the price of CCA (CCA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of CCA (CCA) was
KZT 0.02495 and yesterday's average price was KZT 0.02684, with a minimum price of
KZT 0.02495 and a maximum of
KZT 0.02832 (11.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KZT 0.02495 | KZT 24,952,020 | 1,000,000,000 CCA |
06:00 | KZT 0.02495 | KZT 24,953,460 | 1,000,000,000 CCA |
05:00 | KZT 0.02495 | KZT 24,954,420 | 1,000,000,000 CCA |
04:00 | KZT 0.02495 | KZT 24,953,940 | 1,000,000,000 CCA |
03:00 | KZT 0.02495 | KZT 24,953,940 | 1,000,000,000 CCA |
02:00 | KZT 0.02496 | KZT 24,956,339 | 1,000,000,000 CCA |
01:00 | KZT 0.02496 | KZT 24,957,299 | 1,000,000,000 CCA |
00:00 | KZT 0.02784 | KZT 27,836,489 | 1,000,000,000 CCA |
23:00 | KZT 0.02832 | KZT 28,315,874 | 1,000,000,000 CCA |
22:00 | KZT 0.02688 | KZT 26,876,759 | 1,000,000,000 CCA |
21:00 | KZT 0.02736 | KZT 27,357,584 | 1,000,000,000 CCA |
20:00 | KZT 0.02736 | KZT 27,358,063 | 1,000,000,000 CCA |
19:00 | KZT 0.02688 | KZT 26,879,158 | 1,000,000,000 CCA |
18:00 | KZT 0.02832 | KZT 28,321,152 | 1,000,000,000 CCA |
17:00 | KZT 0.02784 | KZT 27,839,848 | 1,000,000,000 CCA |
16:00 | KZT 0.02784 | KZT 27,837,928 | 1,000,000,000 CCA |
15:00 | KZT 0.02736 | KZT 27,355,184 | 1,000,000,000 CCA |
14:00 | KZT 0.02784 | KZT 27,837,449 | 1,000,000,000 CCA |
13:00 | KZT 0.02736 | KZT 27,356,624 | 1,000,000,000 CCA |
12:00 | KZT 0.02832 | KZT 28,317,314 | 1,000,000,000 CCA |
11:00 | KZT 0.02736 | KZT 27,359,983 | 1,000,000,000 CCA |
10:00 | KZT 0.02784 | KZT 27,837,449 | 1,000,000,000 CCA |
09:00 | KZT 0.02688 | KZT 26,876,759 | 1,000,000,000 CCA |
08:00 | KZT 0.02784 | KZT 27,836,969 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of CCA (CCA) was
KZT 24,952,020 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 24,952,020 and the maximum value was
KZT 28,321,152What is the price of CCA (CCA) today in KZT?