What was the price of CCA (CCA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of CCA (CCA) was
KZT 0.1723 and yesterday's average price was KZT 0.1730, with a minimum price of
KZT 0.1510 and a maximum of
KZT 0.2233 (32.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 0.1723 | KZT 172,256,287 | 1,000,000,000 CCA |
15:00 | KZT 0.1707 | KZT 170,698,939 | 1,000,000,000 CCA |
14:00 | KZT 0.1707 | KZT 170,698,939 | 1,000,000,000 CCA |
13:00 | KZT 0.1712 | KZT 171,220,310 | 1,000,000,000 CCA |
12:00 | KZT 0.1707 | KZT 170,706,744 | 1,000,000,000 CCA |
11:00 | KZT 0.1717 | KZT 171,745,843 | 1,000,000,000 CCA |
10:00 | KZT 0.1718 | KZT 171,755,209 | 1,000,000,000 CCA |
09:00 | KZT 0.1712 | KZT 171,236,440 | 1,000,000,000 CCA |
08:00 | KZT 0.1723 | KZT 172,281,783 | 1,000,000,000 CCA |
07:00 | KZT 0.1723 | KZT 172,287,507 | 1,000,000,000 CCA |
06:00 | KZT 0.1707 | KZT 170,726,517 | 1,000,000,000 CCA |
05:00 | KZT 0.1718 | KZT 171,768,738 | 1,000,000,000 CCA |
04:00 | KZT 0.1718 | KZT 171,766,136 | 1,000,000,000 CCA |
03:00 | KZT 0.1707 | KZT 170,724,956 | 1,000,000,000 CCA |
02:00 | KZT 0.1723 | KZT 172,291,670 | 1,000,000,000 CCA |
01:00 | KZT 0.1718 | KZT 171,772,380 | 1,000,000,000 CCA |
00:00 | KZT 0.1718 | KZT 171,770,819 | 1,000,000,000 CCA |
23:00 | KZT 0.1947 | KZT 194,675,746 | 1,000,000,000 CCA |
22:00 | KZT 0.2030 | KZT 202,994,782 | 1,000,000,000 CCA |
21:00 | KZT 0.1603 | KZT 160,313,673 | 1,000,000,000 CCA |
20:00 | KZT 0.2233 | KZT 223,290,254 | 1,000,000,000 CCA |
19:00 | KZT 0.1510 | KZT 150,958,140 | 1,000,000,000 CCA |
18:00 | KZT 0.1520 | KZT 151,977,986 | 1,000,000,000 CCA |
17:00 | KZT 0.1520 | KZT 151,978,507 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of CCA (CCA) was
KZT 172,256,287 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 150,958,140 and the maximum value was
KZT 223,290,254What is the price of CCA (CCA) today in KZT?