Fear and greed index: 68/100 (Greed)

Yesterday's CCA (CCA) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CCA (CCA) yesterday in GBP (British Pound)?

Yesterday the price of CCA (CCA) was £0.0002406 and yesterday's average price was £0.0002356, with a minimum price of £0.0002115 and a maximum of £0.0003128 (32.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	£0.0002406	£240,581	1,000,000,000 CCA
09:00	£0.0002399	£239,854	1,000,000,000 CCA
08:00	£0.0002413	£241,318	1,000,000,000 CCA
07:00	£0.0002413	£241,326	1,000,000,000 CCA
06:00	£0.0002391	£239,140	1,000,000,000 CCA
05:00	£0.0002406	£240,600	1,000,000,000 CCA
04:00	£0.0002406	£240,596	1,000,000,000 CCA
03:00	£0.0002391	£239,138	1,000,000,000 CCA
02:00	£0.0002413	£241,332	1,000,000,000 CCA
01:00	£0.0002406	£240,605	1,000,000,000 CCA
00:00	£0.0002406	£240,603	1,000,000,000 CCA
23:00	£0.0002727	£272,686	1,000,000,000 CCA
22:00	£0.0002843	£284,339	1,000,000,000 CCA
21:00	£0.0002246	£224,554	1,000,000,000 CCA
20:00	£0.0003128	£312,767	1,000,000,000 CCA
19:00	£0.0002115	£211,450	1,000,000,000 CCA
18:00	£0.0002129	£212,878	1,000,000,000 CCA
17:00	£0.0002129	£212,879	1,000,000,000 CCA
16:00	£0.0002136	£213,633	1,000,000,000 CCA
15:00	£0.0002136	£213,630	1,000,000,000 CCA
14:00	£0.0002121	£212,149	1,000,000,000 CCA
13:00	£0.0002121	£212,144	1,000,000,000 CCA
12:00	£0.0002136	£213,601	1,000,000,000 CCA
11:00	£0.0002122	£212,151	1,000,000,000 CCA

What was the marketcap of CCA (CCA) yesterday in GBP (British Pound)?

Yesterday the marketcap of CCA (CCA) was £240,581 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was £211,450 and the maximum value was £312,767

What is the price of CCA (CCA) today in GBP?