What was the price of CCA (CCA) yesterday in GBP (British Pound)?
Yesterday the price of CCA (CCA) was
£0.00003906 and yesterday's average price was £0.00004201, with a minimum price of
£0.00003906 and a maximum of
£0.00004433 (11.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £0.00003906 | £39,057 | 1,000,000,000 CCA |
06:00 | £0.00003906 | £39,059 | 1,000,000,000 CCA |
05:00 | £0.00003906 | £39,060 | 1,000,000,000 CCA |
04:00 | £0.00003906 | £39,060 | 1,000,000,000 CCA |
03:00 | £0.00003906 | £39,060 | 1,000,000,000 CCA |
02:00 | £0.00003906 | £39,063 | 1,000,000,000 CCA |
01:00 | £0.00003907 | £39,065 | 1,000,000,000 CCA |
00:00 | £0.00004357 | £43,572 | 1,000,000,000 CCA |
23:00 | £0.00004432 | £44,322 | 1,000,000,000 CCA |
22:00 | £0.00004207 | £42,069 | 1,000,000,000 CCA |
21:00 | £0.00004282 | £42,822 | 1,000,000,000 CCA |
20:00 | £0.00004282 | £42,823 | 1,000,000,000 CCA |
19:00 | £0.00004207 | £42,073 | 1,000,000,000 CCA |
18:00 | £0.00004433 | £44,330 | 1,000,000,000 CCA |
17:00 | £0.00004358 | £43,577 | 1,000,000,000 CCA |
16:00 | £0.00004357 | £43,574 | 1,000,000,000 CCA |
15:00 | £0.00004282 | £42,818 | 1,000,000,000 CCA |
14:00 | £0.00004357 | £43,573 | 1,000,000,000 CCA |
13:00 | £0.00004282 | £42,820 | 1,000,000,000 CCA |
12:00 | £0.00004432 | £44,324 | 1,000,000,000 CCA |
11:00 | £0.00004283 | £42,826 | 1,000,000,000 CCA |
10:00 | £0.00004357 | £43,573 | 1,000,000,000 CCA |
09:00 | £0.00004207 | £42,069 | 1,000,000,000 CCA |
08:00 | £0.00004357 | £43,572 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in GBP (British Pound)?
Yesterday the marketcap of CCA (CCA) was
£39,057 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£39,057 and the maximum value was
£44,330What is the price of CCA (CCA) today in GBP?