What was the price of CCA (CCA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of CCA (CCA) was
CNY 0.001229 and yesterday's average price was CNY 0.001229, with a minimum price of
CNY 0.001221 and a maximum of
CNY 0.001250 (2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.001229 | CNY 1,228,550 | 1,000,000,000 CCA |
08:00 | CNY 0.001229 | CNY 1,228,550 | 1,000,000,000 CCA |
07:00 | CNY 0.001229 | CNY 1,228,600 | 1,000,000,000 CCA |
06:00 | CNY 0.001221 | CNY 1,221,397 | 1,000,000,000 CCA |
05:00 | CNY 0.001229 | CNY 1,228,600 | 1,000,000,000 CCA |
04:00 | CNY 0.001229 | CNY 1,228,593 | 1,000,000,000 CCA |
03:00 | CNY 0.001221 | CNY 1,221,369 | 1,000,000,000 CCA |
02:00 | CNY 0.001229 | CNY 1,228,586 | 1,000,000,000 CCA |
01:00 | CNY 0.001229 | CNY 1,228,557 | 1,000,000,000 CCA |
00:00 | CNY 0.001221 | CNY 1,221,376 | 1,000,000,000 CCA |
23:00 | CNY 0.001221 | CNY 1,221,290 | 1,000,000,000 CCA |
22:00 | CNY 0.001228 | CNY 1,228,478 | 1,000,000,000 CCA |
21:00 | CNY 0.001221 | CNY 1,221,333 | 1,000,000,000 CCA |
20:00 | CNY 0.001229 | CNY 1,228,528 | 1,000,000,000 CCA |
19:00 | CNY 0.001229 | CNY 1,228,528 | 1,000,000,000 CCA |
18:00 | CNY 0.001221 | CNY 1,221,412 | 1,000,000,000 CCA |
17:00 | CNY 0.001228 | CNY 1,228,485 | 1,000,000,000 CCA |
16:00 | CNY 0.001250 | CNY 1,250,064 | 1,000,000,000 CCA |
15:00 | CNY 0.001229 | CNY 1,228,550 | 1,000,000,000 CCA |
14:00 | CNY 0.001228 | CNY 1,228,399 | 1,000,000,000 CCA |
13:00 | CNY 0.001250 | CNY 1,249,928 | 1,000,000,000 CCA |
12:00 | CNY 0.001228 | CNY 1,228,370 | 1,000,000,000 CCA |
11:00 | CNY 0.001228 | CNY 1,228,370 | 1,000,000,000 CCA |
10:00 | CNY 0.001250 | CNY 1,249,949 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of CCA (CCA) was
CNY 1,228,550 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 1,221,290 and the maximum value was
CNY 1,250,064What is the price of CCA (CCA) today in CNY?