What was the price of CCA (CCA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of CCA (CCA) was
CNY 0.001258 and yesterday's average price was CNY 0.001229, with a minimum price of
CNY 0.001208 and a maximum of
CNY 0.001258 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.001258 | CNY 1,258,164 | 1,000,000,000 CCA |
10:00 | CNY 0.001244 | CNY 1,243,731 | 1,000,000,000 CCA |
09:00 | CNY 0.001208 | CNY 1,207,886 | 1,000,000,000 CCA |
08:00 | CNY 0.001237 | CNY 1,236,687 | 1,000,000,000 CCA |
07:00 | CNY 0.001237 | CNY 1,236,565 | 1,000,000,000 CCA |
06:00 | CNY 0.001237 | CNY 1,236,543 | 1,000,000,000 CCA |
05:00 | CNY 0.001222 | CNY 1,222,268 | 1,000,000,000 CCA |
04:00 | CNY 0.001229 | CNY 1,229,442 | 1,000,000,000 CCA |
03:00 | CNY 0.001229 | CNY 1,229,442 | 1,000,000,000 CCA |
02:00 | CNY 0.001222 | CNY 1,222,197 | 1,000,000,000 CCA |
01:00 | CNY 0.001229 | CNY 1,229,456 | 1,000,000,000 CCA |
00:00 | CNY 0.001222 | CNY 1,222,240 | 1,000,000,000 CCA |
23:00 | CNY 0.001229 | CNY 1,229,470 | 1,000,000,000 CCA |
22:00 | CNY 0.001222 | CNY 1,222,319 | 1,000,000,000 CCA |
21:00 | CNY 0.001230 | CNY 1,229,636 | 1,000,000,000 CCA |
20:00 | CNY 0.001230 | CNY 1,229,744 | 1,000,000,000 CCA |
19:00 | CNY 0.001222 | CNY 1,222,470 | 1,000,000,000 CCA |
18:00 | CNY 0.001230 | CNY 1,229,715 | 1,000,000,000 CCA |
17:00 | CNY 0.001223 | CNY 1,222,570 | 1,000,000,000 CCA |
16:00 | CNY 0.001230 | CNY 1,229,643 | 1,000,000,000 CCA |
15:00 | CNY 0.001230 | CNY 1,229,672 | 1,000,000,000 CCA |
14:00 | CNY 0.001230 | CNY 1,229,815 | 1,000,000,000 CCA |
13:00 | CNY 0.001230 | CNY 1,229,643 | 1,000,000,000 CCA |
12:00 | CNY 0.001222 | CNY 1,222,477 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of CCA (CCA) was
CNY 1,258,164 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 1,207,886 and the maximum value was
CNY 1,258,164What is the price of CCA (CCA) today in CNY?