What was the price of CCA (CCA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of CCA (CCA) was
CNY 0.0003664 and yesterday's average price was CNY 0.0003941, with a minimum price of
CNY 0.0003664 and a maximum of
CNY 0.0004159 (11.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 0.0003664 | CNY 366,412 | 1,000,000,000 CCA |
06:00 | CNY 0.0003664 | CNY 366,433 | 1,000,000,000 CCA |
05:00 | CNY 0.0003664 | CNY 366,447 | 1,000,000,000 CCA |
04:00 | CNY 0.0003664 | CNY 366,440 | 1,000,000,000 CCA |
03:00 | CNY 0.0003664 | CNY 366,440 | 1,000,000,000 CCA |
02:00 | CNY 0.0003665 | CNY 366,475 | 1,000,000,000 CCA |
01:00 | CNY 0.0003665 | CNY 366,489 | 1,000,000,000 CCA |
00:00 | CNY 0.0004088 | CNY 408,769 | 1,000,000,000 CCA |
23:00 | CNY 0.0004158 | CNY 415,809 | 1,000,000,000 CCA |
22:00 | CNY 0.0003947 | CNY 394,676 | 1,000,000,000 CCA |
21:00 | CNY 0.0004017 | CNY 401,737 | 1,000,000,000 CCA |
20:00 | CNY 0.0004018 | CNY 401,744 | 1,000,000,000 CCA |
19:00 | CNY 0.0003947 | CNY 394,711 | 1,000,000,000 CCA |
18:00 | CNY 0.0004159 | CNY 415,886 | 1,000,000,000 CCA |
17:00 | CNY 0.0004088 | CNY 408,818 | 1,000,000,000 CCA |
16:00 | CNY 0.0004088 | CNY 408,790 | 1,000,000,000 CCA |
15:00 | CNY 0.0004017 | CNY 401,701 | 1,000,000,000 CCA |
14:00 | CNY 0.0004088 | CNY 408,783 | 1,000,000,000 CCA |
13:00 | CNY 0.0004017 | CNY 401,722 | 1,000,000,000 CCA |
12:00 | CNY 0.0004158 | CNY 415,830 | 1,000,000,000 CCA |
11:00 | CNY 0.0004018 | CNY 401,772 | 1,000,000,000 CCA |
10:00 | CNY 0.0004088 | CNY 408,783 | 1,000,000,000 CCA |
09:00 | CNY 0.0003947 | CNY 394,676 | 1,000,000,000 CCA |
08:00 | CNY 0.0004088 | CNY 408,776 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of CCA (CCA) was
CNY 366,412 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 366,412 and the maximum value was
CNY 415,886What is the price of CCA (CCA) today in CNY?