What was the price of CCA (CCA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of CCA (CCA) was
CNY 0.001237 and yesterday's average price was CNY 0.001227, with a minimum price of
CNY 0.001223 and a maximum of
CNY 0.001259 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.001237 | CNY 1,236,969 | 1,000,000,000 CCA |
08:00 | CNY 0.001237 | CNY 1,237,077 | 1,000,000,000 CCA |
07:00 | CNY 0.001259 | CNY 1,258,559 | 1,000,000,000 CCA |
01:00 | CNY 0.001223 | CNY 1,222,698 | 1,000,000,000 CCA |
00:00 | CNY 0.001237 | CNY 1,237,113 | 1,000,000,000 CCA |
23:00 | CNY 0.001237 | CNY 1,237,142 | 1,000,000,000 CCA |
22:00 | CNY 0.001237 | CNY 1,237,149 | 1,000,000,000 CCA |
21:00 | CNY 0.001223 | CNY 1,222,770 | 1,000,000,000 CCA |
20:00 | CNY 0.001223 | CNY 1,222,684 | 1,000,000,000 CCA |
19:00 | CNY 0.001223 | CNY 1,222,705 | 1,000,000,000 CCA |
18:00 | CNY 0.001223 | CNY 1,222,777 | 1,000,000,000 CCA |
17:00 | CNY 0.001223 | CNY 1,222,676 | 1,000,000,000 CCA |
16:00 | CNY 0.001223 | CNY 1,222,791 | 1,000,000,000 CCA |
15:00 | CNY 0.001223 | CNY 1,222,741 | 1,000,000,000 CCA |
14:00 | CNY 0.001223 | CNY 1,222,777 | 1,000,000,000 CCA |
13:00 | CNY 0.001223 | CNY 1,222,770 | 1,000,000,000 CCA |
12:00 | CNY 0.001223 | CNY 1,222,777 | 1,000,000,000 CCA |
11:00 | CNY 0.001223 | CNY 1,222,813 | 1,000,000,000 CCA |
10:00 | CNY 0.001223 | CNY 1,222,820 | 1,000,000,000 CCA |
09:00 | CNY 0.001223 | CNY 1,222,957 | 1,000,000,000 CCA |
08:00 | CNY 0.001223 | CNY 1,222,928 | 1,000,000,000 CCA |
07:00 | CNY 0.001223 | CNY 1,222,942 | 1,000,000,000 CCA |
06:00 | CNY 0.001223 | CNY 1,222,871 | 1,000,000,000 CCA |
05:00 | CNY 0.001223 | CNY 1,222,971 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of CCA (CCA) was
CNY 1,236,969 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 1,222,676 and the maximum value was
CNY 1,258,559What is the price of CCA (CCA) today in CNY?