What was the price of CCA (CCA) yesterday in KRW (South Korean Won)?
Yesterday the price of CCA (CCA) was
KRW 0.4504 and yesterday's average price was KRW 0.4433, with a minimum price of
KRW 0.3959 and a maximum of
KRW 0.5856 (32.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KRW 0.4504 | KRW 450,408,285 | 1,000,000,000 CCA |
10:00 | KRW 0.4504 | KRW 450,432,848 | 1,000,000,000 CCA |
09:00 | KRW 0.4491 | KRW 449,072,361 | 1,000,000,000 CCA |
08:00 | KRW 0.4518 | KRW 451,813,803 | 1,000,000,000 CCA |
07:00 | KRW 0.4518 | KRW 451,828,813 | 1,000,000,000 CCA |
06:00 | KRW 0.4477 | KRW 447,735,073 | 1,000,000,000 CCA |
05:00 | KRW 0.4505 | KRW 450,468,327 | 1,000,000,000 CCA |
04:00 | KRW 0.4505 | KRW 450,461,504 | 1,000,000,000 CCA |
03:00 | KRW 0.4477 | KRW 447,730,979 | 1,000,000,000 CCA |
02:00 | KRW 0.4518 | KRW 451,839,730 | 1,000,000,000 CCA |
01:00 | KRW 0.4505 | KRW 450,477,879 | 1,000,000,000 CCA |
00:00 | KRW 0.4505 | KRW 450,473,785 | 1,000,000,000 CCA |
23:00 | KRW 0.5105 | KRW 510,542,597 | 1,000,000,000 CCA |
22:00 | KRW 0.5324 | KRW 532,359,502 | 1,000,000,000 CCA |
21:00 | KRW 0.4204 | KRW 420,427,098 | 1,000,000,000 CCA |
20:00 | KRW 0.5856 | KRW 585,584,945 | 1,000,000,000 CCA |
19:00 | KRW 0.3959 | KRW 395,891,950 | 1,000,000,000 CCA |
18:00 | KRW 0.3986 | KRW 398,566,526 | 1,000,000,000 CCA |
17:00 | KRW 0.3986 | KRW 398,567,891 | 1,000,000,000 CCA |
16:00 | KRW 0.4000 | KRW 399,978,867 | 1,000,000,000 CCA |
15:00 | KRW 0.4000 | KRW 399,973,408 | 1,000,000,000 CCA |
14:00 | KRW 0.3972 | KRW 397,200,582 | 1,000,000,000 CCA |
13:00 | KRW 0.3972 | KRW 397,192,394 | 1,000,000,000 CCA |
12:00 | KRW 0.3999 | KRW 399,918,825 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of CCA (CCA) was
KRW 450,408,285 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 395,891,950 and the maximum value was
KRW 585,584,945What is the price of CCA (CCA) today in KRW?