Fear and greed index: 62/100 (Greed)

Yesterday's CCA (CCA) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CCA (CCA) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of CCA (CCA) was KWD 0.00005219 and yesterday's average price was KWD 0.00005228, with a minimum price of KWD 0.00005219 and a maximum of KWD 0.00005281 (1.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KWD 0.00005219	KWD 52,193	1,000,000,000 CCA
00:00	KWD 0.00005281	KWD 52,809	1,000,000,000 CCA
23:00	KWD 0.00005281	KWD 52,810	1,000,000,000 CCA
22:00	KWD 0.00005281	KWD 52,810	1,000,000,000 CCA
21:00	KWD 0.00005220	KWD 52,196	1,000,000,000 CCA
20:00	KWD 0.00005219	KWD 52,193	1,000,000,000 CCA
19:00	KWD 0.00005219	KWD 52,194	1,000,000,000 CCA
18:00	KWD 0.00005220	KWD 52,197	1,000,000,000 CCA
17:00	KWD 0.00005219	KWD 52,192	1,000,000,000 CCA
16:00	KWD 0.00005220	KWD 52,197	1,000,000,000 CCA
15:00	KWD 0.00005220	KWD 52,195	1,000,000,000 CCA
14:00	KWD 0.00005220	KWD 52,197	1,000,000,000 CCA
13:00	KWD 0.00005220	KWD 52,196	1,000,000,000 CCA
12:00	KWD 0.00005220	KWD 52,197	1,000,000,000 CCA
11:00	KWD 0.00005220	KWD 52,198	1,000,000,000 CCA
10:00	KWD 0.00005220	KWD 52,198	1,000,000,000 CCA
09:00	KWD 0.00005220	KWD 52,204	1,000,000,000 CCA
08:00	KWD 0.00005220	KWD 52,203	1,000,000,000 CCA
07:00	KWD 0.00005220	KWD 52,204	1,000,000,000 CCA
06:00	KWD 0.00005220	KWD 52,201	1,000,000,000 CCA
05:00	KWD 0.00005221	KWD 52,205	1,000,000,000 CCA
04:00	KWD 0.00005220	KWD 52,203	1,000,000,000 CCA
03:00	KWD 0.00005221	KWD 52,209	1,000,000,000 CCA
02:00	KWD 0.00005221	KWD 52,210	1,000,000,000 CCA

What was the marketcap of CCA (CCA) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of CCA (CCA) was KWD 52,193 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KWD 52,192 and the maximum value was KWD 52,810

What is the price of CCA (CCA) today in KWD?