What was the price of CCA (CCA) yesterday in EUR (Euro)?
Yesterday the price of CCA (CCA) was
€0.0001630 and yesterday's average price was €0.0001640, with a minimum price of
€0.0001630 and a maximum of
€0.0001648 (1.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.0001630 | €162,990 | 1,000,000,000 CCA |
19:00 | €0.0001639 | €163,875 | 1,000,000,000 CCA |
18:00 | €0.0001639 | €163,876 | 1,000,000,000 CCA |
17:00 | €0.0001648 | €164,760 | 1,000,000,000 CCA |
16:00 | €0.0001639 | €163,871 | 1,000,000,000 CCA |
15:00 | €0.0001648 | €164,759 | 1,000,000,000 CCA |
14:00 | €0.0001639 | €163,866 | 1,000,000,000 CCA |
13:00 | €0.0001648 | €164,766 | 1,000,000,000 CCA |
12:00 | €0.0001639 | €163,872 | 1,000,000,000 CCA |
11:00 | €0.0001630 | €162,978 | 1,000,000,000 CCA |
10:00 | €0.0001639 | €163,872 | 1,000,000,000 CCA |
09:00 | €0.0001639 | €163,871 | 1,000,000,000 CCA |
08:00 | €0.0001630 | €162,985 | 1,000,000,000 CCA |
07:00 | €0.0001639 | €163,884 | 1,000,000,000 CCA |
06:00 | €0.0001648 | €164,764 | 1,000,000,000 CCA |
05:00 | €0.0001630 | €162,989 | 1,000,000,000 CCA |
04:00 | €0.0001630 | €162,993 | 1,000,000,000 CCA |
03:00 | €0.0001639 | €163,881 | 1,000,000,000 CCA |
02:00 | €0.0001648 | €164,785 | 1,000,000,000 CCA |
01:00 | €0.0001639 | €163,882 | 1,000,000,000 CCA |
00:00 | €0.0001630 | €163,007 | 1,000,000,000 CCA |
23:00 | €0.0001648 | €164,779 | 1,000,000,000 CCA |
22:00 | €0.0001648 | €164,783 | 1,000,000,000 CCA |
21:00 | €0.0001648 | €164,767 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in EUR (Euro)?
Yesterday the marketcap of CCA (CCA) was
€162,990 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€162,978 and the maximum value was
€164,785What is the price of CCA (CCA) today in EUR?