What was the price of CCA (CCA) yesterday in EUR (Euro)?
Yesterday the price of CCA (CCA) was
€0.0002825 and yesterday's average price was €0.0002877, with a minimum price of
€0.0002629 and a maximum of
€0.0003662 (28.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.0002825 | €282,496 | 1,000,000,000 CCA |
18:00 | €0.0002799 | €279,930 | 1,000,000,000 CCA |
17:00 | €0.0002799 | €279,928 | 1,000,000,000 CCA |
16:00 | €0.0002825 | €282,467 | 1,000,000,000 CCA |
15:00 | €0.0002799 | €279,914 | 1,000,000,000 CCA |
14:00 | €0.0002799 | €279,914 | 1,000,000,000 CCA |
13:00 | €0.0002808 | €280,769 | 1,000,000,000 CCA |
12:00 | €0.0002799 | €279,927 | 1,000,000,000 CCA |
11:00 | €0.0002816 | €281,630 | 1,000,000,000 CCA |
10:00 | €0.0002816 | €281,646 | 1,000,000,000 CCA |
09:00 | €0.0002808 | €280,795 | 1,000,000,000 CCA |
08:00 | €0.0002825 | €282,509 | 1,000,000,000 CCA |
07:00 | €0.0002825 | €282,519 | 1,000,000,000 CCA |
06:00 | €0.0002800 | €279,959 | 1,000,000,000 CCA |
05:00 | €0.0002817 | €281,668 | 1,000,000,000 CCA |
04:00 | €0.0002817 | €281,664 | 1,000,000,000 CCA |
03:00 | €0.0002800 | €279,956 | 1,000,000,000 CCA |
02:00 | €0.0002825 | €282,525 | 1,000,000,000 CCA |
01:00 | €0.0002817 | €281,674 | 1,000,000,000 CCA |
00:00 | €0.0002817 | €281,671 | 1,000,000,000 CCA |
23:00 | €0.0003192 | €319,231 | 1,000,000,000 CCA |
22:00 | €0.0003329 | €332,873 | 1,000,000,000 CCA |
21:00 | €0.0002629 | €262,884 | 1,000,000,000 CCA |
20:00 | €0.0003662 | €366,153 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in EUR (Euro)?
Yesterday the marketcap of CCA (CCA) was
€282,496 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€262,884 and the maximum value was
€366,153What is the price of CCA (CCA) today in EUR?