What was the price of CCA (CCA) yesterday in EUR (Euro)?
Yesterday the price of CCA (CCA) was
€0.0001510 and yesterday's average price was €0.0001370, with a minimum price of
€0.0001492 and a maximum of
€0.0001510 (1.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.0001510 | €151,009 | 1,000,000,000 CCA |
22:00 | €0.0001510 | €151,010 | 1,000,000,000 CCA |
21:00 | €0.0001493 | €149,255 | 1,000,000,000 CCA |
20:00 | €0.0001492 | €149,244 | 1,000,000,000 CCA |
19:00 | €0.0001492 | €149,247 | 1,000,000,000 CCA |
18:00 | €0.0001493 | €149,256 | 1,000,000,000 CCA |
17:00 | €0.0001492 | €149,244 | 1,000,000,000 CCA |
16:00 | €0.0001493 | €149,258 | 1,000,000,000 CCA |
15:00 | €0.0001493 | €149,251 | 1,000,000,000 CCA |
14:00 | €0.0001493 | €149,256 | 1,000,000,000 CCA |
13:00 | €0.0001493 | €149,255 | 1,000,000,000 CCA |
12:00 | €0.0001493 | €149,256 | 1,000,000,000 CCA |
11:00 | €0.0001493 | €149,260 | 1,000,000,000 CCA |
10:00 | €0.0001493 | €149,261 | 1,000,000,000 CCA |
09:00 | €0.0001493 | €149,278 | 1,000,000,000 CCA |
08:00 | €0.0001493 | €149,274 | 1,000,000,000 CCA |
07:00 | €0.0001493 | €149,276 | 1,000,000,000 CCA |
06:00 | €0.0001493 | €149,267 | 1,000,000,000 CCA |
05:00 | €0.0001493 | €149,280 | 1,000,000,000 CCA |
04:00 | €0.0001493 | €149,274 | 1,000,000,000 CCA |
03:00 | €0.0001493 | €149,290 | 1,000,000,000 CCA |
02:00 | €0.0001493 | €149,295 | 1,000,000,000 CCA |
0:00 | €0.00 | €0 | 0 CCA |
0:00 | €0.00 | €0 | 0 CCA |
What was the marketcap of CCA (CCA) yesterday in EUR (Euro)?
Yesterday the marketcap of CCA (CCA) was
€151,009 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€149,244 and the maximum value was
€151,010What is the price of CCA (CCA) today in EUR?