What was the price of CCA (CCA) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of CCA (CCA) was
KYD 0.0002690 and yesterday's average price was KYD 0.0002701, with a minimum price of
KYD 0.0002379 and a maximum of
KYD 0.0003519 (32.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.0002690 | KYD 269,008 | 1,000,000,000 CCA |
13:00 | KYD 0.0002698 | KYD 269,830 | 1,000,000,000 CCA |
12:00 | KYD 0.0002690 | KYD 269,021 | 1,000,000,000 CCA |
11:00 | KYD 0.0002707 | KYD 270,658 | 1,000,000,000 CCA |
10:00 | KYD 0.0002707 | KYD 270,673 | 1,000,000,000 CCA |
09:00 | KYD 0.0002699 | KYD 269,855 | 1,000,000,000 CCA |
08:00 | KYD 0.0002715 | KYD 271,503 | 1,000,000,000 CCA |
07:00 | KYD 0.0002715 | KYD 271,512 | 1,000,000,000 CCA |
06:00 | KYD 0.0002691 | KYD 269,052 | 1,000,000,000 CCA |
05:00 | KYD 0.0002707 | KYD 270,694 | 1,000,000,000 CCA |
04:00 | KYD 0.0002707 | KYD 270,690 | 1,000,000,000 CCA |
03:00 | KYD 0.0002691 | KYD 269,049 | 1,000,000,000 CCA |
02:00 | KYD 0.0002715 | KYD 271,518 | 1,000,000,000 CCA |
01:00 | KYD 0.0002707 | KYD 270,700 | 1,000,000,000 CCA |
00:00 | KYD 0.0002707 | KYD 270,698 | 1,000,000,000 CCA |
23:00 | KYD 0.0003068 | KYD 306,794 | 1,000,000,000 CCA |
22:00 | KYD 0.0003199 | KYD 319,904 | 1,000,000,000 CCA |
21:00 | KYD 0.0002526 | KYD 252,642 | 1,000,000,000 CCA |
20:00 | KYD 0.0003519 | KYD 351,888 | 1,000,000,000 CCA |
19:00 | KYD 0.0002379 | KYD 237,898 | 1,000,000,000 CCA |
18:00 | KYD 0.0002395 | KYD 239,506 | 1,000,000,000 CCA |
17:00 | KYD 0.0002395 | KYD 239,506 | 1,000,000,000 CCA |
16:00 | KYD 0.0002404 | KYD 240,354 | 1,000,000,000 CCA |
15:00 | KYD 0.0002404 | KYD 240,351 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of CCA (CCA) was
KYD 269,008 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 237,898 and the maximum value was
KYD 351,888What is the price of CCA (CCA) today in KYD?