What was the price of CCA (CCA) yesterday in JPY (Japanese Yen)?
Yesterday the price of CCA (CCA) was
JPY 0.02464 and yesterday's average price was JPY 0.02476, with a minimum price of
JPY 0.02464 and a maximum of
JPY 0.02508 (1.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 0.02464 | JPY 24,640,125 | 1,000,000,000 CCA |
08:00 | JPY 0.02464 | JPY 24,639,546 | 1,000,000,000 CCA |
07:00 | JPY 0.02464 | JPY 24,639,836 | 1,000,000,000 CCA |
06:00 | JPY 0.02464 | JPY 24,638,387 | 1,000,000,000 CCA |
05:00 | JPY 0.02464 | JPY 24,640,415 | 1,000,000,000 CCA |
04:00 | JPY 0.02464 | JPY 24,639,546 | 1,000,000,000 CCA |
03:00 | JPY 0.02464 | JPY 24,642,153 | 1,000,000,000 CCA |
02:00 | JPY 0.02464 | JPY 24,643,022 | 1,000,000,000 CCA |
01:00 | JPY 0.02479 | JPY 24,788,457 | 1,000,000,000 CCA |
00:00 | JPY 0.02479 | JPY 24,787,877 | 1,000,000,000 CCA |
23:00 | JPY 0.02464 | JPY 24,642,443 | 1,000,000,000 CCA |
22:00 | JPY 0.02493 | JPY 24,932,587 | 1,000,000,000 CCA |
21:00 | JPY 0.02464 | JPY 24,639,691 | 1,000,000,000 CCA |
20:00 | JPY 0.02479 | JPY 24,786,863 | 1,000,000,000 CCA |
19:00 | JPY 0.02508 | JPY 25,075,125 | 1,000,000,000 CCA |
18:00 | JPY 0.02507 | JPY 25,074,835 | 1,000,000,000 CCA |
17:00 | JPY 0.02493 | JPY 24,931,429 | 1,000,000,000 CCA |
16:00 | JPY 0.02478 | JPY 24,784,691 | 1,000,000,000 CCA |
15:00 | JPY 0.02464 | JPY 24,641,863 | 1,000,000,000 CCA |
14:00 | JPY 0.02479 | JPY 24,787,732 | 1,000,000,000 CCA |
13:00 | JPY 0.02494 | JPY 24,935,340 | 1,000,000,000 CCA |
12:00 | JPY 0.02493 | JPY 24,934,760 | 1,000,000,000 CCA |
11:00 | JPY 0.02464 | JPY 24,642,588 | 1,000,000,000 CCA |
10:00 | JPY 0.02464 | JPY 24,642,877 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of CCA (CCA) was
JPY 24,640,125 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 24,638,387 and the maximum value was
JPY 25,075,125What is the price of CCA (CCA) today in JPY?