What was the price of CCA (CCA) yesterday in JPY (Japanese Yen)?
Yesterday the price of CCA (CCA) was
JPY 0.02695 and yesterday's average price was JPY 0.02679, with a minimum price of
JPY 0.02666 and a maximum of
JPY 0.02695 (1.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 0.02695 | JPY 26,948,746 | 1,000,000,000 CCA |
05:00 | JPY 0.02666 | JPY 26,658,465 | 1,000,000,000 CCA |
04:00 | JPY 0.02666 | JPY 26,659,048 | 1,000,000,000 CCA |
03:00 | JPY 0.02680 | JPY 26,804,406 | 1,000,000,000 CCA |
02:00 | JPY 0.02695 | JPY 26,952,241 | 1,000,000,000 CCA |
01:00 | JPY 0.02680 | JPY 26,804,552 | 1,000,000,000 CCA |
00:00 | JPY 0.02666 | JPY 26,661,378 | 1,000,000,000 CCA |
23:00 | JPY 0.02695 | JPY 26,951,222 | 1,000,000,000 CCA |
22:00 | JPY 0.02695 | JPY 26,951,950 | 1,000,000,000 CCA |
21:00 | JPY 0.02695 | JPY 26,949,328 | 1,000,000,000 CCA |
20:00 | JPY 0.02666 | JPY 26,659,776 | 1,000,000,000 CCA |
19:00 | JPY 0.02695 | JPY 26,951,222 | 1,000,000,000 CCA |
18:00 | JPY 0.02666 | JPY 26,659,048 | 1,000,000,000 CCA |
17:00 | JPY 0.02666 | JPY 26,658,902 | 1,000,000,000 CCA |
16:00 | JPY 0.02666 | JPY 26,658,174 | 1,000,000,000 CCA |
15:00 | JPY 0.02666 | JPY 26,657,737 | 1,000,000,000 CCA |
14:00 | JPY 0.02680 | JPY 26,804,406 | 1,000,000,000 CCA |
13:00 | JPY 0.02695 | JPY 26,950,056 | 1,000,000,000 CCA |
12:00 | JPY 0.02666 | JPY 26,658,028 | 1,000,000,000 CCA |
11:00 | JPY 0.02666 | JPY 26,658,028 | 1,000,000,000 CCA |
10:00 | JPY 0.02680 | JPY 26,804,261 | 1,000,000,000 CCA |
09:00 | JPY 0.02680 | JPY 26,803,824 | 1,000,000,000 CCA |
08:00 | JPY 0.02666 | JPY 26,658,174 | 1,000,000,000 CCA |
07:00 | JPY 0.02695 | JPY 26,949,037 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of CCA (CCA) was
JPY 26,948,746 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 26,657,737 and the maximum value was
JPY 26,952,241What is the price of CCA (CCA) today in JPY?