What was the price of CCA (CCA) yesterday in JPY (Japanese Yen)?
Yesterday the price of CCA (CCA) was
JPY 0.04775 and yesterday's average price was JPY 0.04699, with a minimum price of
JPY 0.04197 and a maximum of
JPY 0.06208 (32.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JPY 0.04775 | JPY 47,746,421 | 1,000,000,000 CCA |
10:00 | JPY 0.04775 | JPY 47,749,024 | 1,000,000,000 CCA |
09:00 | JPY 0.04760 | JPY 47,604,803 | 1,000,000,000 CCA |
08:00 | JPY 0.04790 | JPY 47,895,415 | 1,000,000,000 CCA |
07:00 | JPY 0.04790 | JPY 47,897,006 | 1,000,000,000 CCA |
06:00 | JPY 0.04746 | JPY 47,463,041 | 1,000,000,000 CCA |
05:00 | JPY 0.04775 | JPY 47,752,785 | 1,000,000,000 CCA |
04:00 | JPY 0.04775 | JPY 47,752,062 | 1,000,000,000 CCA |
03:00 | JPY 0.04746 | JPY 47,462,607 | 1,000,000,000 CCA |
02:00 | JPY 0.04790 | JPY 47,898,164 | 1,000,000,000 CCA |
01:00 | JPY 0.04775 | JPY 47,753,798 | 1,000,000,000 CCA |
00:00 | JPY 0.04775 | JPY 47,753,364 | 1,000,000,000 CCA |
23:00 | JPY 0.05412 | JPY 54,121,077 | 1,000,000,000 CCA |
22:00 | JPY 0.05643 | JPY 56,433,821 | 1,000,000,000 CCA |
21:00 | JPY 0.04457 | JPY 44,568,206 | 1,000,000,000 CCA |
20:00 | JPY 0.06208 | JPY 62,076,089 | 1,000,000,000 CCA |
19:00 | JPY 0.04197 | JPY 41,967,309 | 1,000,000,000 CCA |
18:00 | JPY 0.04225 | JPY 42,250,832 | 1,000,000,000 CCA |
17:00 | JPY 0.04225 | JPY 42,250,977 | 1,000,000,000 CCA |
16:00 | JPY 0.04240 | JPY 42,400,550 | 1,000,000,000 CCA |
15:00 | JPY 0.04240 | JPY 42,399,972 | 1,000,000,000 CCA |
14:00 | JPY 0.04211 | JPY 42,106,033 | 1,000,000,000 CCA |
13:00 | JPY 0.04211 | JPY 42,105,165 | 1,000,000,000 CCA |
12:00 | JPY 0.04239 | JPY 42,394,186 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of CCA (CCA) was
JPY 47,746,421 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 41,967,309 and the maximum value was
JPY 62,076,089What is the price of CCA (CCA) today in JPY?