What was the price of CCA (CCA) yesterday in JPY (Japanese Yen)?
Yesterday the price of CCA (CCA) was
JPY 0.007486 and yesterday's average price was JPY 0.008051, with a minimum price of
JPY 0.007486 and a maximum of
JPY 0.008497 (11.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 0.007486 | JPY 7,485,892 | 1,000,000,000 CCA |
06:00 | JPY 0.007486 | JPY 7,486,324 | 1,000,000,000 CCA |
05:00 | JPY 0.007487 | JPY 7,486,612 | 1,000,000,000 CCA |
04:00 | JPY 0.007487 | JPY 7,486,468 | 1,000,000,000 CCA |
03:00 | JPY 0.007487 | JPY 7,486,468 | 1,000,000,000 CCA |
02:00 | JPY 0.007487 | JPY 7,487,188 | 1,000,000,000 CCA |
01:00 | JPY 0.007488 | JPY 7,487,476 | 1,000,000,000 CCA |
00:00 | JPY 0.008351 | JPY 8,351,266 | 1,000,000,000 CCA |
23:00 | JPY 0.008495 | JPY 8,495,087 | 1,000,000,000 CCA |
22:00 | JPY 0.008063 | JPY 8,063,336 | 1,000,000,000 CCA |
21:00 | JPY 0.008208 | JPY 8,207,589 | 1,000,000,000 CCA |
20:00 | JPY 0.008208 | JPY 8,207,733 | 1,000,000,000 CCA |
19:00 | JPY 0.008064 | JPY 8,064,056 | 1,000,000,000 CCA |
18:00 | JPY 0.008497 | JPY 8,496,670 | 1,000,000,000 CCA |
17:00 | JPY 0.008352 | JPY 8,352,273 | 1,000,000,000 CCA |
16:00 | JPY 0.008352 | JPY 8,351,698 | 1,000,000,000 CCA |
15:00 | JPY 0.008207 | JPY 8,206,869 | 1,000,000,000 CCA |
14:00 | JPY 0.008352 | JPY 8,351,554 | 1,000,000,000 CCA |
13:00 | JPY 0.008207 | JPY 8,207,301 | 1,000,000,000 CCA |
12:00 | JPY 0.008496 | JPY 8,495,519 | 1,000,000,000 CCA |
11:00 | JPY 0.008208 | JPY 8,208,308 | 1,000,000,000 CCA |
10:00 | JPY 0.008352 | JPY 8,351,554 | 1,000,000,000 CCA |
09:00 | JPY 0.008063 | JPY 8,063,336 | 1,000,000,000 CCA |
08:00 | JPY 0.008352 | JPY 8,351,410 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of CCA (CCA) was
JPY 7,485,892 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 7,485,892 and the maximum value was
JPY 8,496,670What is the price of CCA (CCA) today in JPY?