What was the price of CCA (CCA) yesterday in ALL (Albanian Lek)?
Yesterday the price of CCA (CCA) was
ALL 0.02757 and yesterday's average price was ALL 0.02694, with a minimum price of
ALL 0.02431 and a maximum of
ALL 0.03596 (32.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ALL 0.02757 | ALL 27,574,092 | 1,000,000,000 CCA |
08:00 | ALL 0.02774 | ALL 27,742,423 | 1,000,000,000 CCA |
07:00 | ALL 0.02774 | ALL 27,743,345 | 1,000,000,000 CCA |
06:00 | ALL 0.02749 | ALL 27,491,980 | 1,000,000,000 CCA |
05:00 | ALL 0.02766 | ALL 27,659,808 | 1,000,000,000 CCA |
04:00 | ALL 0.02766 | ALL 27,659,389 | 1,000,000,000 CCA |
03:00 | ALL 0.02749 | ALL 27,491,728 | 1,000,000,000 CCA |
02:00 | ALL 0.02774 | ALL 27,744,015 | 1,000,000,000 CCA |
01:00 | ALL 0.02766 | ALL 27,660,394 | 1,000,000,000 CCA |
00:00 | ALL 0.02766 | ALL 27,660,143 | 1,000,000,000 CCA |
23:00 | ALL 0.03135 | ALL 31,348,508 | 1,000,000,000 CCA |
22:00 | ALL 0.03269 | ALL 32,688,117 | 1,000,000,000 CCA |
21:00 | ALL 0.02582 | ALL 25,815,206 | 1,000,000,000 CCA |
20:00 | ALL 0.03596 | ALL 35,956,284 | 1,000,000,000 CCA |
19:00 | ALL 0.02431 | ALL 24,308,691 | 1,000,000,000 CCA |
18:00 | ALL 0.02447 | ALL 24,472,916 | 1,000,000,000 CCA |
17:00 | ALL 0.02447 | ALL 24,473,000 | 1,000,000,000 CCA |
16:00 | ALL 0.02456 | ALL 24,559,637 | 1,000,000,000 CCA |
15:00 | ALL 0.02456 | ALL 24,559,302 | 1,000,000,000 CCA |
14:00 | ALL 0.02439 | ALL 24,389,044 | 1,000,000,000 CCA |
13:00 | ALL 0.02439 | ALL 24,388,541 | 1,000,000,000 CCA |
12:00 | ALL 0.02456 | ALL 24,555,950 | 1,000,000,000 CCA |
11:00 | ALL 0.02439 | ALL 24,389,295 | 1,000,000,000 CCA |
10:00 | ALL 0.02431 | ALL 24,305,758 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of CCA (CCA) was
ALL 27,574,092 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ALL 24,305,758 and the maximum value was
ALL 35,956,284What is the price of CCA (CCA) today in ALL?