What was the price of CCA (CCA) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of CCA (CCA) was
LKR 0.09837 and yesterday's average price was LKR 0.09922, with a minimum price of
LKR 0.08699 and a maximum of
LKR 0.1287 (32.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LKR 0.09837 | LKR 98,368,491 | 1,000,000,000 CCA |
14:00 | LKR 0.09837 | LKR 98,368,491 | 1,000,000,000 CCA |
13:00 | LKR 0.09867 | LKR 98,668,941 | 1,000,000,000 CCA |
12:00 | LKR 0.09837 | LKR 98,372,989 | 1,000,000,000 CCA |
11:00 | LKR 0.09897 | LKR 98,971,789 | 1,000,000,000 CCA |
10:00 | LKR 0.09898 | LKR 98,977,187 | 1,000,000,000 CCA |
09:00 | LKR 0.09868 | LKR 98,678,236 | 1,000,000,000 CCA |
08:00 | LKR 0.09928 | LKR 99,280,635 | 1,000,000,000 CCA |
07:00 | LKR 0.09928 | LKR 99,283,933 | 1,000,000,000 CCA |
06:00 | LKR 0.09838 | LKR 98,384,383 | 1,000,000,000 CCA |
05:00 | LKR 0.09899 | LKR 98,984,983 | 1,000,000,000 CCA |
04:00 | LKR 0.09898 | LKR 98,983,484 | 1,000,000,000 CCA |
03:00 | LKR 0.09838 | LKR 98,383,484 | 1,000,000,000 CCA |
02:00 | LKR 0.09929 | LKR 99,286,332 | 1,000,000,000 CCA |
01:00 | LKR 0.09899 | LKR 98,987,082 | 1,000,000,000 CCA |
00:00 | LKR 0.09899 | LKR 98,986,182 | 1,000,000,000 CCA |
23:00 | LKR 0.1122 | LKR 112,185,579 | 1,000,000,000 CCA |
22:00 | LKR 0.1170 | LKR 116,979,581 | 1,000,000,000 CCA |
21:00 | LKR 0.09238 | LKR 92,383,785 | 1,000,000,000 CCA |
20:00 | LKR 0.1287 | LKR 128,675,230 | 1,000,000,000 CCA |
19:00 | LKR 0.08699 | LKR 86,992,482 | 1,000,000,000 CCA |
18:00 | LKR 0.08758 | LKR 87,580,188 | 1,000,000,000 CCA |
17:00 | LKR 0.08758 | LKR 87,580,488 | 1,000,000,000 CCA |
16:00 | LKR 0.08789 | LKR 87,890,533 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of CCA (CCA) was
LKR 98,368,491 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LKR 86,992,482 and the maximum value was
LKR 128,675,230What is the price of CCA (CCA) today in LKR?