What was the price of CCA (CCA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of CCA (CCA) was
ERN 0.004921 and yesterday's average price was ERN 0.004942, with a minimum price of
ERN 0.004352 and a maximum of
ERN 0.006437 (32.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.004921 | ERN 4,920,885 | 1,000,000,000 CCA |
13:00 | ERN 0.004936 | ERN 4,935,915 | 1,000,000,000 CCA |
12:00 | ERN 0.004921 | ERN 4,921,110 | 1,000,000,000 CCA |
11:00 | ERN 0.004951 | ERN 4,951,065 | 1,000,000,000 CCA |
10:00 | ERN 0.004951 | ERN 4,951,335 | 1,000,000,000 CCA |
09:00 | ERN 0.004936 | ERN 4,936,380 | 1,000,000,000 CCA |
08:00 | ERN 0.004967 | ERN 4,966,515 | 1,000,000,000 CCA |
07:00 | ERN 0.004967 | ERN 4,966,680 | 1,000,000,000 CCA |
06:00 | ERN 0.004922 | ERN 4,921,680 | 1,000,000,000 CCA |
05:00 | ERN 0.004952 | ERN 4,951,725 | 1,000,000,000 CCA |
04:00 | ERN 0.004952 | ERN 4,951,650 | 1,000,000,000 CCA |
03:00 | ERN 0.004922 | ERN 4,921,635 | 1,000,000,000 CCA |
02:00 | ERN 0.004967 | ERN 4,966,800 | 1,000,000,000 CCA |
01:00 | ERN 0.004952 | ERN 4,951,830 | 1,000,000,000 CCA |
00:00 | ERN 0.004952 | ERN 4,951,785 | 1,000,000,000 CCA |
23:00 | ERN 0.005612 | ERN 5,612,085 | 1,000,000,000 CCA |
22:00 | ERN 0.005852 | ERN 5,851,905 | 1,000,000,000 CCA |
21:00 | ERN 0.004622 | ERN 4,621,500 | 1,000,000,000 CCA |
20:00 | ERN 0.006437 | ERN 6,436,980 | 1,000,000,000 CCA |
19:00 | ERN 0.004352 | ERN 4,351,800 | 1,000,000,000 CCA |
18:00 | ERN 0.004381 | ERN 4,381,200 | 1,000,000,000 CCA |
17:00 | ERN 0.004381 | ERN 4,381,215 | 1,000,000,000 CCA |
16:00 | ERN 0.004397 | ERN 4,396,725 | 1,000,000,000 CCA |
15:00 | ERN 0.004397 | ERN 4,396,665 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of CCA (CCA) was
ERN 4,920,885 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 4,351,800 and the maximum value was
ERN 6,436,980What is the price of CCA (CCA) today in ERN?