What was the price of CCA (CCA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of CCA (CCA) was
ERN 0.002551 and yesterday's average price was ERN 0.002562, with a minimum price of
ERN 0.002551 and a maximum of
ERN 0.002597 (1.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.002551 | ERN 2,551,155 | 1,000,000,000 CCA |
11:00 | ERN 0.002551 | ERN 2,551,230 | 1,000,000,000 CCA |
10:00 | ERN 0.002551 | ERN 2,551,245 | 1,000,000,000 CCA |
09:00 | ERN 0.002552 | ERN 2,551,530 | 1,000,000,000 CCA |
08:00 | ERN 0.002551 | ERN 2,551,470 | 1,000,000,000 CCA |
07:00 | ERN 0.002552 | ERN 2,551,500 | 1,000,000,000 CCA |
06:00 | ERN 0.002551 | ERN 2,551,350 | 1,000,000,000 CCA |
05:00 | ERN 0.002552 | ERN 2,551,560 | 1,000,000,000 CCA |
04:00 | ERN 0.002551 | ERN 2,551,470 | 1,000,000,000 CCA |
03:00 | ERN 0.002552 | ERN 2,551,740 | 1,000,000,000 CCA |
02:00 | ERN 0.002552 | ERN 2,551,830 | 1,000,000,000 CCA |
01:00 | ERN 0.002567 | ERN 2,566,890 | 1,000,000,000 CCA |
00:00 | ERN 0.002567 | ERN 2,566,830 | 1,000,000,000 CCA |
23:00 | ERN 0.002552 | ERN 2,551,770 | 1,000,000,000 CCA |
22:00 | ERN 0.002582 | ERN 2,581,815 | 1,000,000,000 CCA |
21:00 | ERN 0.002551 | ERN 2,551,485 | 1,000,000,000 CCA |
20:00 | ERN 0.002567 | ERN 2,566,725 | 1,000,000,000 CCA |
19:00 | ERN 0.002597 | ERN 2,596,575 | 1,000,000,000 CCA |
18:00 | ERN 0.002597 | ERN 2,596,545 | 1,000,000,000 CCA |
17:00 | ERN 0.002582 | ERN 2,581,695 | 1,000,000,000 CCA |
16:00 | ERN 0.002567 | ERN 2,566,500 | 1,000,000,000 CCA |
15:00 | ERN 0.002552 | ERN 2,551,710 | 1,000,000,000 CCA |
14:00 | ERN 0.002567 | ERN 2,566,815 | 1,000,000,000 CCA |
13:00 | ERN 0.002582 | ERN 2,582,100 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of CCA (CCA) was
ERN 2,551,155 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 2,551,155 and the maximum value was
ERN 2,596,575What is the price of CCA (CCA) today in ERN?