What was the price of CCA (CCA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of CCA (CCA) was
ISK 0.03975 and yesterday's average price was ISK 0.03991, with a minimum price of
ISK 0.03515 and a maximum of
ISK 0.05199 (32.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.03975 | ISK 39,747,628 | 1,000,000,000 CCA |
13:00 | ISK 0.03987 | ISK 39,869,031 | 1,000,000,000 CCA |
12:00 | ISK 0.03975 | ISK 39,749,446 | 1,000,000,000 CCA |
11:00 | ISK 0.03999 | ISK 39,991,402 | 1,000,000,000 CCA |
10:00 | ISK 0.03999 | ISK 39,993,583 | 1,000,000,000 CCA |
09:00 | ISK 0.03987 | ISK 39,872,787 | 1,000,000,000 CCA |
08:00 | ISK 0.04012 | ISK 40,116,197 | 1,000,000,000 CCA |
07:00 | ISK 0.04012 | ISK 40,117,530 | 1,000,000,000 CCA |
06:00 | ISK 0.03975 | ISK 39,754,050 | 1,000,000,000 CCA |
05:00 | ISK 0.04000 | ISK 39,996,733 | 1,000,000,000 CCA |
04:00 | ISK 0.04000 | ISK 39,996,128 | 1,000,000,000 CCA |
03:00 | ISK 0.03975 | ISK 39,753,686 | 1,000,000,000 CCA |
02:00 | ISK 0.04012 | ISK 40,118,499 | 1,000,000,000 CCA |
01:00 | ISK 0.04000 | ISK 39,997,582 | 1,000,000,000 CCA |
00:00 | ISK 0.04000 | ISK 39,997,218 | 1,000,000,000 CCA |
23:00 | ISK 0.04533 | ISK 45,330,681 | 1,000,000,000 CCA |
22:00 | ISK 0.04727 | ISK 47,267,787 | 1,000,000,000 CCA |
21:00 | ISK 0.03733 | ISK 37,329,396 | 1,000,000,000 CCA |
20:00 | ISK 0.05199 | ISK 51,993,633 | 1,000,000,000 CCA |
19:00 | ISK 0.03515 | ISK 35,150,939 | 1,000,000,000 CCA |
18:00 | ISK 0.03539 | ISK 35,388,413 | 1,000,000,000 CCA |
17:00 | ISK 0.03539 | ISK 35,388,534 | 1,000,000,000 CCA |
16:00 | ISK 0.03551 | ISK 35,513,813 | 1,000,000,000 CCA |
15:00 | ISK 0.03551 | ISK 35,513,329 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of CCA (CCA) was
ISK 39,747,628 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 35,150,939 and the maximum value was
ISK 51,993,633What is the price of CCA (CCA) today in ISK?