What was the price of CCA (CCA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of CCA (CCA) was
CVE 0.005154 and yesterday's average price was CVE 0.005543, with a minimum price of
CVE 0.005154 and a maximum of
CVE 0.005850 (11.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 0.005154 | CVE 5,154,042 | 1,000,000,000 CCA |
06:00 | CVE 0.005154 | CVE 5,154,339 | 1,000,000,000 CCA |
05:00 | CVE 0.005155 | CVE 5,154,537 | 1,000,000,000 CCA |
04:00 | CVE 0.005154 | CVE 5,154,438 | 1,000,000,000 CCA |
03:00 | CVE 0.005154 | CVE 5,154,438 | 1,000,000,000 CCA |
02:00 | CVE 0.005155 | CVE 5,154,934 | 1,000,000,000 CCA |
01:00 | CVE 0.005155 | CVE 5,155,132 | 1,000,000,000 CCA |
00:00 | CVE 0.005750 | CVE 5,749,852 | 1,000,000,000 CCA |
23:00 | CVE 0.005849 | CVE 5,848,873 | 1,000,000,000 CCA |
22:00 | CVE 0.005552 | CVE 5,551,612 | 1,000,000,000 CCA |
21:00 | CVE 0.005651 | CVE 5,650,930 | 1,000,000,000 CCA |
20:00 | CVE 0.005651 | CVE 5,651,029 | 1,000,000,000 CCA |
19:00 | CVE 0.005552 | CVE 5,552,108 | 1,000,000,000 CCA |
18:00 | CVE 0.005850 | CVE 5,849,963 | 1,000,000,000 CCA |
17:00 | CVE 0.005751 | CVE 5,750,546 | 1,000,000,000 CCA |
16:00 | CVE 0.005750 | CVE 5,750,149 | 1,000,000,000 CCA |
15:00 | CVE 0.005651 | CVE 5,650,435 | 1,000,000,000 CCA |
14:00 | CVE 0.005750 | CVE 5,750,050 | 1,000,000,000 CCA |
13:00 | CVE 0.005651 | CVE 5,650,732 | 1,000,000,000 CCA |
12:00 | CVE 0.005849 | CVE 5,849,170 | 1,000,000,000 CCA |
11:00 | CVE 0.005651 | CVE 5,651,426 | 1,000,000,000 CCA |
10:00 | CVE 0.005750 | CVE 5,750,050 | 1,000,000,000 CCA |
09:00 | CVE 0.005552 | CVE 5,551,612 | 1,000,000,000 CCA |
08:00 | CVE 0.005750 | CVE 5,749,951 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of CCA (CCA) was
CVE 5,154,042 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 5,154,042 and the maximum value was
CVE 5,849,963What is the price of CCA (CCA) today in CVE?