What was the price of CCA (CCA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of CCA (CCA) was
CVE 0.03110 and yesterday's average price was CVE 0.03039, with a minimum price of
CVE 0.02741 and a maximum of
CVE 0.04056 (32.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.03110 | CVE 31,100,839 | 1,000,000,000 CCA |
08:00 | CVE 0.03129 | CVE 31,290,700 | 1,000,000,000 CCA |
07:00 | CVE 0.03129 | CVE 31,291,740 | 1,000,000,000 CCA |
06:00 | CVE 0.03101 | CVE 31,008,225 | 1,000,000,000 CCA |
05:00 | CVE 0.03120 | CVE 31,197,518 | 1,000,000,000 CCA |
04:00 | CVE 0.03120 | CVE 31,197,046 | 1,000,000,000 CCA |
03:00 | CVE 0.03101 | CVE 31,007,941 | 1,000,000,000 CCA |
02:00 | CVE 0.03129 | CVE 31,292,496 | 1,000,000,000 CCA |
01:00 | CVE 0.03120 | CVE 31,198,180 | 1,000,000,000 CCA |
00:00 | CVE 0.03120 | CVE 31,197,896 | 1,000,000,000 CCA |
23:00 | CVE 0.03536 | CVE 35,358,006 | 1,000,000,000 CCA |
22:00 | CVE 0.03687 | CVE 36,868,952 | 1,000,000,000 CCA |
21:00 | CVE 0.02912 | CVE 29,116,991 | 1,000,000,000 CCA |
20:00 | CVE 0.04056 | CVE 40,555,120 | 1,000,000,000 CCA |
19:00 | CVE 0.02742 | CVE 27,417,791 | 1,000,000,000 CCA |
18:00 | CVE 0.02760 | CVE 27,603,020 | 1,000,000,000 CCA |
17:00 | CVE 0.02760 | CVE 27,603,115 | 1,000,000,000 CCA |
16:00 | CVE 0.02770 | CVE 27,700,833 | 1,000,000,000 CCA |
15:00 | CVE 0.02770 | CVE 27,700,455 | 1,000,000,000 CCA |
14:00 | CVE 0.02751 | CVE 27,508,421 | 1,000,000,000 CCA |
13:00 | CVE 0.02751 | CVE 27,507,854 | 1,000,000,000 CCA |
12:00 | CVE 0.02770 | CVE 27,696,675 | 1,000,000,000 CCA |
11:00 | CVE 0.02751 | CVE 27,508,704 | 1,000,000,000 CCA |
10:00 | CVE 0.02741 | CVE 27,414,483 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of CCA (CCA) was
CVE 31,100,839 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 27,414,483 and the maximum value was
CVE 40,555,120What is the price of CCA (CCA) today in CVE?