What was the price of CCA (CCA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of CCA (CCA) was
CVE 0.01653 and yesterday's average price was CVE 0.01661, with a minimum price of
CVE 0.01653 and a maximum of
CVE 0.01683 (1.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CVE 0.01653 | CVE 16,532,918 | 1,000,000,000 CCA |
09:00 | CVE 0.01653 | CVE 16,534,765 | 1,000,000,000 CCA |
08:00 | CVE 0.01653 | CVE 16,534,376 | 1,000,000,000 CCA |
07:00 | CVE 0.01653 | CVE 16,534,571 | 1,000,000,000 CCA |
06:00 | CVE 0.01653 | CVE 16,533,598 | 1,000,000,000 CCA |
05:00 | CVE 0.01654 | CVE 16,534,959 | 1,000,000,000 CCA |
04:00 | CVE 0.01653 | CVE 16,534,376 | 1,000,000,000 CCA |
03:00 | CVE 0.01654 | CVE 16,536,126 | 1,000,000,000 CCA |
02:00 | CVE 0.01654 | CVE 16,536,709 | 1,000,000,000 CCA |
01:00 | CVE 0.01663 | CVE 16,634,303 | 1,000,000,000 CCA |
00:00 | CVE 0.01663 | CVE 16,633,914 | 1,000,000,000 CCA |
23:00 | CVE 0.01654 | CVE 16,536,320 | 1,000,000,000 CCA |
22:00 | CVE 0.01673 | CVE 16,731,022 | 1,000,000,000 CCA |
21:00 | CVE 0.01653 | CVE 16,534,473 | 1,000,000,000 CCA |
20:00 | CVE 0.01663 | CVE 16,633,234 | 1,000,000,000 CCA |
19:00 | CVE 0.01683 | CVE 16,826,672 | 1,000,000,000 CCA |
18:00 | CVE 0.01683 | CVE 16,826,477 | 1,000,000,000 CCA |
17:00 | CVE 0.01673 | CVE 16,730,244 | 1,000,000,000 CCA |
16:00 | CVE 0.01663 | CVE 16,631,776 | 1,000,000,000 CCA |
15:00 | CVE 0.01654 | CVE 16,535,931 | 1,000,000,000 CCA |
14:00 | CVE 0.01663 | CVE 16,633,817 | 1,000,000,000 CCA |
13:00 | CVE 0.01673 | CVE 16,732,869 | 1,000,000,000 CCA |
12:00 | CVE 0.01673 | CVE 16,732,480 | 1,000,000,000 CCA |
11:00 | CVE 0.01654 | CVE 16,536,417 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of CCA (CCA) was
CVE 16,532,918 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 16,532,918 and the maximum value was
CVE 16,826,672What is the price of CCA (CCA) today in CVE?