What was the price of CCA (CCA) yesterday in RUB (Russian Ruble)?
Yesterday the price of CCA (CCA) was
RUB 0.02575 and yesterday's average price was RUB 0.02586, with a minimum price of
RUB 0.02277 and a maximum of
RUB 0.03369 (32.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 0.02575 | RUB 25,752,632 | 1,000,000,000 CCA |
13:00 | RUB 0.02583 | RUB 25,831,289 | 1,000,000,000 CCA |
12:00 | RUB 0.02575 | RUB 25,753,809 | 1,000,000,000 CCA |
11:00 | RUB 0.02591 | RUB 25,910,574 | 1,000,000,000 CCA |
10:00 | RUB 0.02591 | RUB 25,911,987 | 1,000,000,000 CCA |
09:00 | RUB 0.02583 | RUB 25,833,722 | 1,000,000,000 CCA |
08:00 | RUB 0.02599 | RUB 25,991,429 | 1,000,000,000 CCA |
07:00 | RUB 0.02599 | RUB 25,992,292 | 1,000,000,000 CCA |
06:00 | RUB 0.02576 | RUB 25,756,792 | 1,000,000,000 CCA |
05:00 | RUB 0.02591 | RUB 25,914,028 | 1,000,000,000 CCA |
04:00 | RUB 0.02591 | RUB 25,913,635 | 1,000,000,000 CCA |
03:00 | RUB 0.02576 | RUB 25,756,557 | 1,000,000,000 CCA |
02:00 | RUB 0.02599 | RUB 25,992,920 | 1,000,000,000 CCA |
01:00 | RUB 0.02591 | RUB 25,914,577 | 1,000,000,000 CCA |
00:00 | RUB 0.02591 | RUB 25,914,342 | 1,000,000,000 CCA |
23:00 | RUB 0.02937 | RUB 29,369,912 | 1,000,000,000 CCA |
22:00 | RUB 0.03062 | RUB 30,624,970 | 1,000,000,000 CCA |
21:00 | RUB 0.02419 | RUB 24,185,850 | 1,000,000,000 CCA |
20:00 | RUB 0.03369 | RUB 33,686,862 | 1,000,000,000 CCA |
19:00 | RUB 0.02277 | RUB 22,774,420 | 1,000,000,000 CCA |
18:00 | RUB 0.02293 | RUB 22,928,280 | 1,000,000,000 CCA |
17:00 | RUB 0.02293 | RUB 22,928,359 | 1,000,000,000 CCA |
16:00 | RUB 0.02301 | RUB 23,009,528 | 1,000,000,000 CCA |
15:00 | RUB 0.02301 | RUB 23,009,214 | 1,000,000,000 CCA |
What was the marketcap of CCA (CCA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of CCA (CCA) was
RUB 25,752,632 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 22,774,420 and the maximum value was
RUB 33,686,862What is the price of CCA (CCA) today in RUB?