What was the price of Crowns (CWS) yesterday?
Yesterday the price of Crowns (CWS) was
$0.2420 and yesterday's average price was $0.2352, with a minimum price of
$0.2244 and a maximum of
$0.2427 (7.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | $0.2420 | $2,420,201 | 10,000,000 CWS |
08:00 | $0.2422 | $2,422,196 | 10,000,000 CWS |
07:00 | $0.2427 | $2,426,534 | 10,000,000 CWS |
06:00 | $0.2418 | $2,417,902 | 10,000,000 CWS |
05:00 | $0.2403 | $2,402,950 | 10,000,000 CWS |
04:00 | $0.2401 | $2,401,033 | 10,000,000 CWS |
03:00 | $0.2396 | $2,395,865 | 10,000,000 CWS |
02:00 | $0.2374 | $2,373,752 | 10,000,000 CWS |
01:00 | $0.2338 | $2,337,855 | 10,000,000 CWS |
00:00 | $0.2336 | $2,336,244 | 10,000,000 CWS |
23:00 | $0.2331 | $2,330,745 | 10,000,000 CWS |
22:00 | $0.2372 | $2,371,981 | 10,000,000 CWS |
21:00 | $0.2366 | $2,366,322 | 10,000,000 CWS |
20:00 | $0.2357 | $2,357,391 | 10,000,000 CWS |
19:00 | $0.2404 | $2,403,617 | 10,000,000 CWS |
18:00 | $0.2359 | $2,358,805 | 10,000,000 CWS |
17:00 | $0.2311 | $2,311,317 | 10,000,000 CWS |
16:00 | $0.2293 | $2,293,378 | 10,000,000 CWS |
15:00 | $0.2304 | $2,304,293 | 10,000,000 CWS |
14:00 | $0.2312 | $2,312,485 | 10,000,000 CWS |
13:00 | $0.2291 | $2,291,231 | 10,000,000 CWS |
12:00 | $0.2244 | $2,243,618 | 10,000,000 CWS |
11:00 | $0.2244 | $2,243,593 | 10,000,000 CWS |
10:00 | $0.2318 | $2,317,635 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday?
Yesterday the marketcap of Crowns (CWS) was
$2,420,201 with a supply of 10,000,000. Yesterday's lowest marketcap value was
$2,243,593 and the maximum value was
$2,426,534What is the price of Crowns (CWS) today?