Fear and greed index: 38/100 (Fear)

Yesterday's Crowns (CWS) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in RON (Romanian Leu)?

Yesterday the price of Crowns (CWS) was RON 0.4053 and yesterday's average price was RON 0.4065, with a minimum price of RON 0.4007 and a maximum of RON 0.4160 (3.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.4053	RON 4,052,590	10,000,000 CWS
11:00	RON 0.4052	RON 4,052,252	10,000,000 CWS
10:00	RON 0.4059	RON 4,059,119	10,000,000 CWS
09:00	RON 0.4046	RON 4,045,649	10,000,000 CWS
08:00	RON 0.4057	RON 4,056,972	10,000,000 CWS
07:00	RON 0.4065	RON 4,064,646	10,000,000 CWS
06:00	RON 0.4036	RON 4,036,429	10,000,000 CWS
05:00	RON 0.4032	RON 4,032,091	10,000,000 CWS
04:00	RON 0.4030	RON 4,029,975	10,000,000 CWS
03:00	RON 0.4042	RON 4,041,632	10,000,000 CWS
02:00	RON 0.4030	RON 4,030,138	10,000,000 CWS
01:00	RON 0.4017	RON 4,016,918	10,000,000 CWS
00:00	RON 0.4016	RON 4,015,557	10,000,000 CWS
23:00	RON 0.4007	RON 4,006,763	10,000,000 CWS
22:00	RON 0.4013	RON 4,012,607	10,000,000 CWS
21:00	RON 0.4019	RON 4,018,644	10,000,000 CWS
20:00	RON 0.4023	RON 4,023,486	10,000,000 CWS
19:00	RON 0.4134	RON 4,133,633	10,000,000 CWS
18:00	RON 0.4145	RON 4,144,640	10,000,000 CWS
17:00	RON 0.4143	RON 4,142,998	10,000,000 CWS
16:00	RON 0.4135	RON 4,134,617	10,000,000 CWS
15:00	RON 0.4125	RON 4,124,707	10,000,000 CWS
14:00	RON 0.4160	RON 4,159,800	10,000,000 CWS
13:00	RON 0.4136	RON 4,135,525	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Crowns (CWS) was RON 4,052,590 with a supply of 10,000,000. Yesterday's lowest marketcap value was RON 4,006,763 and the maximum value was RON 4,159,800

What is the price of Crowns (CWS) today in RON?