What was the price of Crowns (CWS) yesterday in RON (Romanian Leu)?
Yesterday the price of Crowns (CWS) was
RON 0.3947 and yesterday's average price was RON 0.3982, with a minimum price of
RON 0.3883 and a maximum of
RON 0.4064 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | RON 0.3947 | RON 3,947,299 | 10,000,000 CWS |
20:00 | RON 0.3912 | RON 3,911,556 | 10,000,000 CWS |
19:00 | RON 0.3937 | RON 3,937,152 | 10,000,000 CWS |
18:00 | RON 0.3908 | RON 3,908,032 | 10,000,000 CWS |
17:00 | RON 0.3907 | RON 3,907,098 | 10,000,000 CWS |
16:00 | RON 0.3906 | RON 3,905,787 | 10,000,000 CWS |
15:00 | RON 0.3921 | RON 3,920,923 | 10,000,000 CWS |
14:00 | RON 0.3921 | RON 3,920,972 | 10,000,000 CWS |
13:00 | RON 0.3921 | RON 3,920,587 | 10,000,000 CWS |
12:00 | RON 0.3896 | RON 3,895,831 | 10,000,000 CWS |
11:00 | RON 0.3884 | RON 3,883,679 | 10,000,000 CWS |
10:00 | RON 0.3883 | RON 3,882,612 | 10,000,000 CWS |
09:00 | RON 0.4026 | RON 4,025,961 | 10,000,000 CWS |
08:00 | RON 0.4055 | RON 4,055,321 | 10,000,000 CWS |
07:00 | RON 0.4059 | RON 4,058,968 | 10,000,000 CWS |
06:00 | RON 0.4064 | RON 4,064,493 | 10,000,000 CWS |
05:00 | RON 0.4055 | RON 4,054,780 | 10,000,000 CWS |
04:00 | RON 0.4062 | RON 4,061,868 | 10,000,000 CWS |
03:00 | RON 0.4048 | RON 4,047,507 | 10,000,000 CWS |
02:00 | RON 0.4047 | RON 4,047,356 | 10,000,000 CWS |
01:00 | RON 0.4049 | RON 4,049,061 | 10,000,000 CWS |
00:00 | RON 0.4052 | RON 4,052,288 | 10,000,000 CWS |
23:00 | RON 0.4051 | RON 4,050,681 | 10,000,000 CWS |
22:00 | RON 0.4053 | RON 4,052,540 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Crowns (CWS) was
RON 3,947,299 with a supply of 10,000,000. Yesterday's lowest marketcap value was
RON 3,882,612 and the maximum value was
RON 4,064,493What is the price of Crowns (CWS) today in RON?