What was the price of Crowns (CWS) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Crowns (CWS) was
MDL 4.20 and yesterday's average price was MDL 4.09, with a minimum price of
MDL 3.90 and a maximum of
MDL 4.22 (7.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MDL 4.20 | MDL 42,045,910 | 10,000,000 CWS |
08:00 | MDL 4.21 | MDL 42,080,569 | 10,000,000 CWS |
07:00 | MDL 4.22 | MDL 42,155,933 | 10,000,000 CWS |
06:00 | MDL 4.20 | MDL 42,005,970 | 10,000,000 CWS |
05:00 | MDL 4.17 | MDL 41,746,210 | 10,000,000 CWS |
04:00 | MDL 4.17 | MDL 41,712,906 | 10,000,000 CWS |
03:00 | MDL 4.16 | MDL 41,623,123 | 10,000,000 CWS |
02:00 | MDL 4.12 | MDL 41,238,956 | 10,000,000 CWS |
01:00 | MDL 4.06 | MDL 40,615,321 | 10,000,000 CWS |
00:00 | MDL 4.06 | MDL 40,587,333 | 10,000,000 CWS |
23:00 | MDL 4.05 | MDL 40,491,800 | 10,000,000 CWS |
22:00 | MDL 4.12 | MDL 41,208,189 | 10,000,000 CWS |
21:00 | MDL 4.11 | MDL 41,109,875 | 10,000,000 CWS |
20:00 | MDL 4.10 | MDL 40,954,718 | 10,000,000 CWS |
19:00 | MDL 4.18 | MDL 41,757,798 | 10,000,000 CWS |
18:00 | MDL 4.10 | MDL 40,979,283 | 10,000,000 CWS |
17:00 | MDL 4.02 | MDL 40,154,279 | 10,000,000 CWS |
16:00 | MDL 3.98 | MDL 39,842,627 | 10,000,000 CWS |
15:00 | MDL 4.00 | MDL 40,032,252 | 10,000,000 CWS |
14:00 | MDL 4.02 | MDL 40,174,571 | 10,000,000 CWS |
13:00 | MDL 3.98 | MDL 39,805,327 | 10,000,000 CWS |
12:00 | MDL 3.90 | MDL 38,978,151 | 10,000,000 CWS |
11:00 | MDL 3.90 | MDL 38,977,717 | 10,000,000 CWS |
10:00 | MDL 4.03 | MDL 40,264,041 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Crowns (CWS) was
MDL 42,045,910 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MDL 38,977,717 and the maximum value was
MDL 42,155,933What is the price of Crowns (CWS) today in MDL?