What was the price of Crowns (CWS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Crowns (CWS) was
STN 5.35 and yesterday's average price was STN 5.20, with a minimum price of
STN 4.96 and a maximum of
STN 5.36 (7.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 5.35 | STN 53,478,939 | 10,000,000 CWS |
08:00 | STN 5.35 | STN 53,523,023 | 10,000,000 CWS |
07:00 | STN 5.36 | STN 53,618,879 | 10,000,000 CWS |
06:00 | STN 5.34 | STN 53,428,139 | 10,000,000 CWS |
05:00 | STN 5.31 | STN 53,097,746 | 10,000,000 CWS |
04:00 | STN 5.31 | STN 53,055,386 | 10,000,000 CWS |
03:00 | STN 5.29 | STN 52,941,189 | 10,000,000 CWS |
02:00 | STN 5.25 | STN 52,452,561 | 10,000,000 CWS |
01:00 | STN 5.17 | STN 51,659,348 | 10,000,000 CWS |
00:00 | STN 5.16 | STN 51,623,750 | 10,000,000 CWS |
23:00 | STN 5.15 | STN 51,502,239 | 10,000,000 CWS |
22:00 | STN 5.24 | STN 52,413,427 | 10,000,000 CWS |
21:00 | STN 5.23 | STN 52,288,381 | 10,000,000 CWS |
20:00 | STN 5.21 | STN 52,091,033 | 10,000,000 CWS |
19:00 | STN 5.31 | STN 53,112,484 | 10,000,000 CWS |
18:00 | STN 5.21 | STN 52,122,278 | 10,000,000 CWS |
17:00 | STN 5.11 | STN 51,072,941 | 10,000,000 CWS |
16:00 | STN 5.07 | STN 50,676,544 | 10,000,000 CWS |
15:00 | STN 5.09 | STN 50,917,732 | 10,000,000 CWS |
14:00 | STN 5.11 | STN 51,098,750 | 10,000,000 CWS |
13:00 | STN 5.06 | STN 50,629,102 | 10,000,000 CWS |
12:00 | STN 4.96 | STN 49,577,003 | 10,000,000 CWS |
11:00 | STN 4.96 | STN 49,576,450 | 10,000,000 CWS |
10:00 | STN 5.12 | STN 51,212,549 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Crowns (CWS) was
STN 53,478,939 with a supply of 10,000,000. Yesterday's lowest marketcap value was
STN 49,576,450 and the maximum value was
STN 53,618,879What is the price of Crowns (CWS) today in STN?