What was the price of Crowns (CWS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Crowns (CWS) was
STN 1.95 and yesterday's average price was STN 1.94, with a minimum price of
STN 1.90 and a maximum of
STN 1.99 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 1.95 | STN 19,503,126 | 10,000,000 CWS |
03:00 | STN 1.95 | STN 19,504,819 | 10,000,000 CWS |
02:00 | STN 1.97 | STN 19,715,568 | 10,000,000 CWS |
01:00 | STN 1.97 | STN 19,662,539 | 10,000,000 CWS |
00:00 | STN 1.94 | STN 19,424,950 | 10,000,000 CWS |
23:00 | STN 1.93 | STN 19,259,484 | 10,000,000 CWS |
22:00 | STN 1.93 | STN 19,266,709 | 10,000,000 CWS |
21:00 | STN 1.93 | STN 19,346,752 | 10,000,000 CWS |
20:00 | STN 1.92 | STN 19,171,565 | 10,000,000 CWS |
19:00 | STN 1.93 | STN 19,297,021 | 10,000,000 CWS |
18:00 | STN 1.92 | STN 19,154,294 | 10,000,000 CWS |
17:00 | STN 1.91 | STN 19,149,716 | 10,000,000 CWS |
16:00 | STN 1.91 | STN 19,143,293 | 10,000,000 CWS |
15:00 | STN 1.92 | STN 19,217,478 | 10,000,000 CWS |
14:00 | STN 1.92 | STN 19,217,716 | 10,000,000 CWS |
13:00 | STN 1.92 | STN 19,215,829 | 10,000,000 CWS |
12:00 | STN 1.91 | STN 19,094,496 | 10,000,000 CWS |
11:00 | STN 1.90 | STN 19,034,936 | 10,000,000 CWS |
10:00 | STN 1.90 | STN 19,029,706 | 10,000,000 CWS |
09:00 | STN 1.97 | STN 19,732,296 | 10,000,000 CWS |
08:00 | STN 1.99 | STN 19,876,195 | 10,000,000 CWS |
07:00 | STN 1.99 | STN 19,894,074 | 10,000,000 CWS |
06:00 | STN 1.99 | STN 19,921,152 | 10,000,000 CWS |
05:00 | STN 1.99 | STN 19,873,548 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Crowns (CWS) was
STN 19,503,126 with a supply of 10,000,000. Yesterday's lowest marketcap value was
STN 19,029,706 and the maximum value was
STN 19,921,152What is the price of Crowns (CWS) today in STN?