What was the price of Crowns (CWS) yesterday in OMR (Omani Rial)?
Yesterday the price of Crowns (CWS) was
OMR 0.04024 and yesterday's average price was OMR 0.04025, with a minimum price of
OMR 0.03983 and a maximum of
OMR 0.04097 (2.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.04024 | OMR 402,420 | 10,000,000 CWS |
17:00 | OMR 0.04029 | OMR 402,889 | 10,000,000 CWS |
16:00 | OMR 0.03998 | OMR 399,760 | 10,000,000 CWS |
15:00 | OMR 0.04002 | OMR 400,232 | 10,000,000 CWS |
14:00 | OMR 0.03985 | OMR 398,468 | 10,000,000 CWS |
13:00 | OMR 0.03986 | OMR 398,600 | 10,000,000 CWS |
12:00 | OMR 0.03983 | OMR 398,272 | 10,000,000 CWS |
11:00 | OMR 0.03992 | OMR 399,246 | 10,000,000 CWS |
10:00 | OMR 0.04005 | OMR 400,498 | 10,000,000 CWS |
09:00 | OMR 0.04008 | OMR 400,771 | 10,000,000 CWS |
08:00 | OMR 0.04001 | OMR 400,052 | 10,000,000 CWS |
07:00 | OMR 0.03999 | OMR 399,858 | 10,000,000 CWS |
06:00 | OMR 0.03987 | OMR 398,653 | 10,000,000 CWS |
05:00 | OMR 0.03993 | OMR 399,344 | 10,000,000 CWS |
04:00 | OMR 0.03994 | OMR 399,433 | 10,000,000 CWS |
03:00 | OMR 0.03999 | OMR 399,896 | 10,000,000 CWS |
02:00 | OMR 0.03999 | OMR 399,903 | 10,000,000 CWS |
01:00 | OMR 0.04090 | OMR 409,048 | 10,000,000 CWS |
00:00 | OMR 0.04089 | OMR 408,852 | 10,000,000 CWS |
23:00 | OMR 0.04087 | OMR 408,652 | 10,000,000 CWS |
22:00 | OMR 0.04077 | OMR 407,705 | 10,000,000 CWS |
21:00 | OMR 0.04082 | OMR 408,188 | 10,000,000 CWS |
20:00 | OMR 0.04091 | OMR 409,118 | 10,000,000 CWS |
19:00 | OMR 0.04097 | OMR 409,681 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Crowns (CWS) was
OMR 402,420 with a supply of 10,000,000. Yesterday's lowest marketcap value was
OMR 398,272 and the maximum value was
OMR 409,681What is the price of Crowns (CWS) today in OMR?