What was the price of Crowns (CWS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Crowns (CWS) was
CVE 9.79 and yesterday's average price was CVE 9.73, with a minimum price of
CVE 9.63 and a maximum of
CVE 9.80 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 9.79 | CVE 97,873,384 | 10,000,000 CWS |
11:00 | CVE 9.70 | CVE 96,977,205 | 10,000,000 CWS |
10:00 | CVE 9.75 | CVE 97,521,711 | 10,000,000 CWS |
09:00 | CVE 9.80 | CVE 98,011,709 | 10,000,000 CWS |
08:00 | CVE 9.71 | CVE 97,066,197 | 10,000,000 CWS |
07:00 | CVE 9.76 | CVE 97,628,386 | 10,000,000 CWS |
06:00 | CVE 9.67 | CVE 96,741,388 | 10,000,000 CWS |
05:00 | CVE 9.75 | CVE 97,525,033 | 10,000,000 CWS |
04:00 | CVE 9.71 | CVE 97,147,082 | 10,000,000 CWS |
03:00 | CVE 9.78 | CVE 97,829,328 | 10,000,000 CWS |
02:00 | CVE 9.68 | CVE 96,765,908 | 10,000,000 CWS |
01:00 | CVE 9.67 | CVE 96,716,967 | 10,000,000 CWS |
00:00 | CVE 9.68 | CVE 96,833,507 | 10,000,000 CWS |
23:00 | CVE 9.75 | CVE 97,547,696 | 10,000,000 CWS |
22:00 | CVE 9.68 | CVE 96,807,816 | 10,000,000 CWS |
21:00 | CVE 9.75 | CVE 97,528,354 | 10,000,000 CWS |
20:00 | CVE 9.75 | CVE 97,521,516 | 10,000,000 CWS |
19:00 | CVE 9.76 | CVE 97,612,267 | 10,000,000 CWS |
18:00 | CVE 9.68 | CVE 96,848,160 | 10,000,000 CWS |
17:00 | CVE 9.76 | CVE 97,620,473 | 10,000,000 CWS |
16:00 | CVE 9.76 | CVE 97,621,157 | 10,000,000 CWS |
15:00 | CVE 9.74 | CVE 97,392,765 | 10,000,000 CWS |
14:00 | CVE 9.70 | CVE 97,023,020 | 10,000,000 CWS |
13:00 | CVE 9.63 | CVE 96,311,957 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Crowns (CWS) was
CVE 97,873,384 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CVE 96,311,957 and the maximum value was
CVE 98,011,709What is the price of Crowns (CWS) today in CVE?