What was the price of Crowns (CWS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Crowns (CWS) was
CVE 8.58 and yesterday's average price was CVE 8.79, with a minimum price of
CVE 8.53 and a maximum of
CVE 8.92 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 8.58 | CVE 85,790,508 | 10,000,000 CWS |
16:00 | CVE 8.58 | CVE 85,761,736 | 10,000,000 CWS |
15:00 | CVE 8.61 | CVE 86,094,080 | 10,000,000 CWS |
14:00 | CVE 8.61 | CVE 86,095,149 | 10,000,000 CWS |
13:00 | CVE 8.61 | CVE 86,086,692 | 10,000,000 CWS |
12:00 | CVE 8.55 | CVE 85,543,122 | 10,000,000 CWS |
11:00 | CVE 8.53 | CVE 85,276,294 | 10,000,000 CWS |
10:00 | CVE 8.53 | CVE 85,252,868 | 10,000,000 CWS |
09:00 | CVE 8.84 | CVE 88,400,463 | 10,000,000 CWS |
08:00 | CVE 8.90 | CVE 89,045,126 | 10,000,000 CWS |
07:00 | CVE 8.91 | CVE 89,125,223 | 10,000,000 CWS |
06:00 | CVE 8.92 | CVE 89,246,535 | 10,000,000 CWS |
05:00 | CVE 8.90 | CVE 89,033,267 | 10,000,000 CWS |
04:00 | CVE 8.92 | CVE 89,188,892 | 10,000,000 CWS |
03:00 | CVE 8.89 | CVE 88,873,559 | 10,000,000 CWS |
02:00 | CVE 8.89 | CVE 88,870,254 | 10,000,000 CWS |
01:00 | CVE 8.89 | CVE 88,907,678 | 10,000,000 CWS |
00:00 | CVE 8.90 | CVE 88,978,541 | 10,000,000 CWS |
23:00 | CVE 8.89 | CVE 88,943,255 | 10,000,000 CWS |
22:00 | CVE 8.90 | CVE 88,984,082 | 10,000,000 CWS |
21:00 | CVE 8.89 | CVE 88,854,313 | 10,000,000 CWS |
20:00 | CVE 8.90 | CVE 89,041,238 | 10,000,000 CWS |
19:00 | CVE 8.85 | CVE 88,454,023 | 10,000,000 CWS |
18:00 | CVE 8.90 | CVE 89,037,544 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Crowns (CWS) was
CVE 85,790,508 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CVE 85,252,868 and the maximum value was
CVE 89,246,535What is the price of Crowns (CWS) today in CVE?