What was the price of Crowns (CWS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Crowns (CWS) was
CVE 10.72 and yesterday's average price was CVE 10.74, with a minimum price of
CVE 10.63 and a maximum of
CVE 10.86 (2.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 10.72 | CVE 107,239,893 | 10,000,000 CWS |
04:00 | CVE 10.82 | CVE 108,224,100 | 10,000,000 CWS |
03:00 | CVE 10.82 | CVE 108,225,019 | 10,000,000 CWS |
02:00 | CVE 10.72 | CVE 107,214,885 | 10,000,000 CWS |
01:00 | CVE 10.72 | CVE 107,217,028 | 10,000,000 CWS |
00:00 | CVE 10.82 | CVE 108,231,245 | 10,000,000 CWS |
23:00 | CVE 10.72 | CVE 107,234,993 | 10,000,000 CWS |
22:00 | CVE 10.75 | CVE 107,531,215 | 10,000,000 CWS |
21:00 | CVE 10.84 | CVE 108,360,676 | 10,000,000 CWS |
20:00 | CVE 10.85 | CVE 108,496,538 | 10,000,000 CWS |
19:00 | CVE 10.86 | CVE 108,566,255 | 10,000,000 CWS |
18:00 | CVE 10.76 | CVE 107,590,521 | 10,000,000 CWS |
17:00 | CVE 10.76 | CVE 107,645,029 | 10,000,000 CWS |
16:00 | CVE 10.82 | CVE 108,242,065 | 10,000,000 CWS |
15:00 | CVE 10.76 | CVE 107,643,600 | 10,000,000 CWS |
14:00 | CVE 10.85 | CVE 108,538,695 | 10,000,000 CWS |
13:00 | CVE 10.68 | CVE 106,776,575 | 10,000,000 CWS |
12:00 | CVE 10.64 | CVE 106,356,434 | 10,000,000 CWS |
11:00 | CVE 10.63 | CVE 106,342,041 | 10,000,000 CWS |
10:00 | CVE 10.63 | CVE 106,306,621 | 10,000,000 CWS |
09:00 | CVE 10.63 | CVE 106,348,064 | 10,000,000 CWS |
08:00 | CVE 10.63 | CVE 106,303,559 | 10,000,000 CWS |
07:00 | CVE 10.64 | CVE 106,351,636 | 10,000,000 CWS |
06:00 | CVE 10.63 | CVE 106,320,197 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Crowns (CWS) was
CVE 107,239,893 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CVE 106,303,559 and the maximum value was
CVE 108,566,255What is the price of Crowns (CWS) today in CVE?