Fear and greed index: 62/100 (Greed)

Yesterday's Crowns (CWS) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Crowns (CWS) was SHP 0.06700 and yesterday's average price was SHP 0.06625, with a minimum price of SHP 0.06485 and a maximum of SHP 0.06789 (4.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SHP 0.06700	SHP 670,049	10,000,000 CWS
00:00	SHP 0.06620	SHP 661,953	10,000,000 CWS
23:00	SHP 0.06563	SHP 656,314	10,000,000 CWS
22:00	SHP 0.06566	SHP 656,560	10,000,000 CWS
21:00	SHP 0.06593	SHP 659,288	10,000,000 CWS
20:00	SHP 0.06533	SHP 653,318	10,000,000 CWS
19:00	SHP 0.06576	SHP 657,593	10,000,000 CWS
18:00	SHP 0.06527	SHP 652,730	10,000,000 CWS
17:00	SHP 0.06526	SHP 652,574	10,000,000 CWS
16:00	SHP 0.06524	SHP 652,355	10,000,000 CWS
15:00	SHP 0.06549	SHP 654,883	10,000,000 CWS
14:00	SHP 0.06549	SHP 654,891	10,000,000 CWS
13:00	SHP 0.06548	SHP 654,827	10,000,000 CWS
12:00	SHP 0.06507	SHP 650,692	10,000,000 CWS
11:00	SHP 0.06487	SHP 648,662	10,000,000 CWS
10:00	SHP 0.06485	SHP 648,484	10,000,000 CWS
09:00	SHP 0.06724	SHP 672,426	10,000,000 CWS
08:00	SHP 0.06773	SHP 677,330	10,000,000 CWS
07:00	SHP 0.06779	SHP 677,939	10,000,000 CWS
06:00	SHP 0.06789	SHP 678,862	10,000,000 CWS
05:00	SHP 0.06772	SHP 677,240	10,000,000 CWS
04:00	SHP 0.06784	SHP 678,424	10,000,000 CWS
03:00	SHP 0.06760	SHP 676,025	10,000,000 CWS
02:00	SHP 0.06760	SHP 676,000	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Crowns (CWS) was SHP 670,049 with a supply of 10,000,000. Yesterday's lowest marketcap value was SHP 648,484 and the maximum value was SHP 678,862

What is the price of Crowns (CWS) today in SHP?