Fear and greed index: 70/100 (Greed)

Yesterday's Crowns (CWS) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Crowns (CWS) was SHP 0.1546 and yesterday's average price was SHP 0.1596, with a minimum price of SHP 0.1546 and a maximum of SHP 0.1629 (5.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.1546	SHP 1,545,949	10,000,000 CWS
18:00	SHP 0.1557	SHP 1,557,202	10,000,000 CWS
17:00	SHP 0.1550	SHP 1,549,815	10,000,000 CWS
16:00	SHP 0.1559	SHP 1,559,489	10,000,000 CWS
15:00	SHP 0.1553	SHP 1,552,703	10,000,000 CWS
14:00	SHP 0.1556	SHP 1,555,828	10,000,000 CWS
13:00	SHP 0.1554	SHP 1,554,435	10,000,000 CWS
12:00	SHP 0.1546	SHP 1,546,006	10,000,000 CWS
11:00	SHP 0.1604	SHP 1,603,885	10,000,000 CWS
10:00	SHP 0.1591	SHP 1,590,612	10,000,000 CWS
09:00	SHP 0.1620	SHP 1,619,676	10,000,000 CWS
08:00	SHP 0.1623	SHP 1,622,577	10,000,000 CWS
07:00	SHP 0.1617	SHP 1,617,309	10,000,000 CWS
06:00	SHP 0.1619	SHP 1,619,340	10,000,000 CWS
05:00	SHP 0.1618	SHP 1,617,852	10,000,000 CWS
04:00	SHP 0.1616	SHP 1,615,649	10,000,000 CWS
03:00	SHP 0.1620	SHP 1,619,850	10,000,000 CWS
02:00	SHP 0.1613	SHP 1,612,879	10,000,000 CWS
01:00	SHP 0.1615	SHP 1,614,615	10,000,000 CWS
00:00	SHP 0.1618	SHP 1,617,543	10,000,000 CWS
23:00	SHP 0.1628	SHP 1,627,903	10,000,000 CWS
22:00	SHP 0.1626	SHP 1,626,363	10,000,000 CWS
21:00	SHP 0.1629	SHP 1,628,781	10,000,000 CWS
20:00	SHP 0.1618	SHP 1,618,043	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Crowns (CWS) was SHP 1,545,949 with a supply of 10,000,000. Yesterday's lowest marketcap value was SHP 1,545,949 and the maximum value was SHP 1,628,781

What is the price of Crowns (CWS) today in SHP?