Fear and greed index: 45/100 (Fear)

Yesterday's Crowns (CWS) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Crowns (CWS) was SHP 0.08099 and yesterday's average price was SHP 0.08195, with a minimum price of SHP 0.07940 and a maximum of SHP 0.08295 (4.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.08099	SHP 809,873	10,000,000 CWS
10:00	SHP 0.08044	SHP 804,449	10,000,000 CWS
09:00	SHP 0.08037	SHP 803,679	10,000,000 CWS
08:00	SHP 0.08034	SHP 803,409	10,000,000 CWS
07:00	SHP 0.07940	SHP 793,996	10,000,000 CWS
06:00	SHP 0.08158	SHP 815,756	10,000,000 CWS
05:00	SHP 0.08062	SHP 806,183	10,000,000 CWS
04:00	SHP 0.08154	SHP 815,366	10,000,000 CWS
03:00	SHP 0.08148	SHP 814,843	10,000,000 CWS
02:00	SHP 0.08254	SHP 825,390	10,000,000 CWS
01:00	SHP 0.08228	SHP 822,775	10,000,000 CWS
00:00	SHP 0.08256	SHP 825,567	10,000,000 CWS
23:00	SHP 0.08293	SHP 829,288	10,000,000 CWS
22:00	SHP 0.08275	SHP 827,467	10,000,000 CWS
21:00	SHP 0.08293	SHP 829,307	10,000,000 CWS
20:00	SHP 0.08295	SHP 829,461	10,000,000 CWS
19:00	SHP 0.08292	SHP 829,225	10,000,000 CWS
18:00	SHP 0.08235	SHP 823,503	10,000,000 CWS
17:00	SHP 0.08250	SHP 825,007	10,000,000 CWS
16:00	SHP 0.08288	SHP 828,793	10,000,000 CWS
15:00	SHP 0.08256	SHP 825,644	10,000,000 CWS
14:00	SHP 0.08265	SHP 826,496	10,000,000 CWS
13:00	SHP 0.08257	SHP 825,742	10,000,000 CWS
12:00	SHP 0.08271	SHP 827,123	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Crowns (CWS) was SHP 809,873 with a supply of 10,000,000. Yesterday's lowest marketcap value was SHP 793,996 and the maximum value was SHP 829,461

What is the price of Crowns (CWS) today in SHP?