What was the price of Crowns (CWS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Crowns (CWS) was
BHD 0.09122 and yesterday's average price was BHD 0.08864, with a minimum price of
BHD 0.08456 and a maximum of
BHD 0.09146 (7.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.09122 | BHD 912,174 | 10,000,000 CWS |
08:00 | BHD 0.09129 | BHD 912,926 | 10,000,000 CWS |
07:00 | BHD 0.09146 | BHD 914,561 | 10,000,000 CWS |
06:00 | BHD 0.09113 | BHD 911,307 | 10,000,000 CWS |
05:00 | BHD 0.09057 | BHD 905,672 | 10,000,000 CWS |
04:00 | BHD 0.09049 | BHD 904,949 | 10,000,000 CWS |
03:00 | BHD 0.09030 | BHD 903,002 | 10,000,000 CWS |
02:00 | BHD 0.08947 | BHD 894,667 | 10,000,000 CWS |
01:00 | BHD 0.08811 | BHD 881,138 | 10,000,000 CWS |
00:00 | BHD 0.08805 | BHD 880,530 | 10,000,000 CWS |
23:00 | BHD 0.08785 | BHD 878,458 | 10,000,000 CWS |
22:00 | BHD 0.08940 | BHD 894,000 | 10,000,000 CWS |
21:00 | BHD 0.08919 | BHD 891,867 | 10,000,000 CWS |
20:00 | BHD 0.08885 | BHD 888,501 | 10,000,000 CWS |
19:00 | BHD 0.09059 | BHD 905,923 | 10,000,000 CWS |
18:00 | BHD 0.08890 | BHD 889,034 | 10,000,000 CWS |
17:00 | BHD 0.08711 | BHD 871,135 | 10,000,000 CWS |
16:00 | BHD 0.08644 | BHD 864,374 | 10,000,000 CWS |
15:00 | BHD 0.08685 | BHD 868,488 | 10,000,000 CWS |
14:00 | BHD 0.08716 | BHD 871,576 | 10,000,000 CWS |
13:00 | BHD 0.08636 | BHD 863,565 | 10,000,000 CWS |
12:00 | BHD 0.08456 | BHD 845,620 | 10,000,000 CWS |
11:00 | BHD 0.08456 | BHD 845,610 | 10,000,000 CWS |
10:00 | BHD 0.08735 | BHD 873,517 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Crowns (CWS) was
BHD 912,174 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BHD 845,610 and the maximum value was
BHD 914,561What is the price of Crowns (CWS) today in BHD?