Fear and greed index: 71/100 (Greed)

Yesterday's Crowns (CWS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Crowns (CWS) was BHD 0.03732 and yesterday's average price was BHD 0.03719, with a minimum price of BHD 0.03693 and a maximum of BHD 0.03735 (1.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.03732	BHD 373,182	10,000,000 CWS
00:00	BHD 0.03694	BHD 369,362	10,000,000 CWS
23:00	BHD 0.03729	BHD 372,867	10,000,000 CWS
22:00	BHD 0.03727	BHD 372,701	10,000,000 CWS
21:00	BHD 0.03726	BHD 372,619	10,000,000 CWS
20:00	BHD 0.03729	BHD 372,883	10,000,000 CWS
19:00	BHD 0.03732	BHD 373,208	10,000,000 CWS
18:00	BHD 0.03735	BHD 373,517	10,000,000 CWS
17:00	BHD 0.03732	BHD 373,158	10,000,000 CWS
16:00	BHD 0.03700	BHD 369,964	10,000,000 CWS
15:00	BHD 0.03701	BHD 370,117	10,000,000 CWS
14:00	BHD 0.03702	BHD 370,233	10,000,000 CWS
13:00	BHD 0.03732	BHD 373,233	10,000,000 CWS
12:00	BHD 0.03730	BHD 372,956	10,000,000 CWS
11:00	BHD 0.03729	BHD 372,906	10,000,000 CWS
10:00	BHD 0.03698	BHD 369,842	10,000,000 CWS
09:00	BHD 0.03697	BHD 369,722	10,000,000 CWS
08:00	BHD 0.03730	BHD 373,018	10,000,000 CWS
07:00	BHD 0.03730	BHD 373,040	10,000,000 CWS
06:00	BHD 0.03696	BHD 369,635	10,000,000 CWS
05:00	BHD 0.03728	BHD 372,770	10,000,000 CWS
04:00	BHD 0.03725	BHD 372,546	10,000,000 CWS
03:00	BHD 0.03727	BHD 372,701	10,000,000 CWS
02:00	BHD 0.03693	BHD 369,314	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Crowns (CWS) was BHD 373,182 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 369,314 and the maximum value was BHD 373,517

What is the price of Crowns (CWS) today in BHD?