Fear and greed index: 62/100 (Greed)

Yesterday's Crowns (CWS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Crowns (CWS) was BHD 0.03377 and yesterday's average price was BHD 0.03359, with a minimum price of BHD 0.03306 and a maximum of BHD 0.03428 (3.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.03377	BHD 337,709	10,000,000 CWS
07:00	BHD 0.03378	BHD 337,759	10,000,000 CWS
06:00	BHD 0.03380	BHD 337,990	10,000,000 CWS
05:00	BHD 0.03380	BHD 337,962	10,000,000 CWS
04:00	BHD 0.03389	BHD 338,866	10,000,000 CWS
03:00	BHD 0.03389	BHD 338,896	10,000,000 CWS
02:00	BHD 0.03426	BHD 342,557	10,000,000 CWS
01:00	BHD 0.03416	BHD 341,636	10,000,000 CWS
00:00	BHD 0.03375	BHD 337,508	10,000,000 CWS
23:00	BHD 0.03346	BHD 334,633	10,000,000 CWS
22:00	BHD 0.03348	BHD 334,758	10,000,000 CWS
21:00	BHD 0.03361	BHD 336,149	10,000,000 CWS
20:00	BHD 0.03331	BHD 333,105	10,000,000 CWS
19:00	BHD 0.03353	BHD 335,285	10,000,000 CWS
18:00	BHD 0.03328	BHD 332,805	10,000,000 CWS
17:00	BHD 0.03327	BHD 332,726	10,000,000 CWS
16:00	BHD 0.03326	BHD 332,614	10,000,000 CWS
15:00	BHD 0.03339	BHD 333,903	10,000,000 CWS
14:00	BHD 0.03339	BHD 333,907	10,000,000 CWS
13:00	BHD 0.03339	BHD 333,874	10,000,000 CWS
12:00	BHD 0.03318	BHD 331,766	10,000,000 CWS
11:00	BHD 0.03307	BHD 330,731	10,000,000 CWS
10:00	BHD 0.03306	BHD 330,640	10,000,000 CWS
09:00	BHD 0.03428	BHD 342,848	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Crowns (CWS) was BHD 337,709 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 330,640 and the maximum value was BHD 342,848

What is the price of Crowns (CWS) today in BHD?