Fear and greed index: 50/100 (Neutral)

Yesterday's Crowns (CWS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Crowns (CWS) was BHD 0.04638 and yesterday's average price was BHD 0.04643, with a minimum price of BHD 0.04628 and a maximum of BHD 0.04658 (0.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.04638	BHD 463,818	10,000,000 CWS
21:00	BHD 0.04637	BHD 463,708	10,000,000 CWS
20:00	BHD 0.04637	BHD 463,749	10,000,000 CWS
19:00	BHD 0.04642	BHD 464,166	10,000,000 CWS
18:00	BHD 0.04645	BHD 464,502	10,000,000 CWS
17:00	BHD 0.04647	BHD 464,653	10,000,000 CWS
16:00	BHD 0.04645	BHD 464,492	10,000,000 CWS
15:00	BHD 0.04642	BHD 464,236	10,000,000 CWS
14:00	BHD 0.04643	BHD 464,303	10,000,000 CWS
13:00	BHD 0.04647	BHD 464,664	10,000,000 CWS
12:00	BHD 0.04637	BHD 463,677	10,000,000 CWS
11:00	BHD 0.04637	BHD 463,677	10,000,000 CWS
10:00	BHD 0.04638	BHD 463,830	10,000,000 CWS
09:00	BHD 0.04637	BHD 463,736	10,000,000 CWS
08:00	BHD 0.04642	BHD 464,156	10,000,000 CWS
07:00	BHD 0.04641	BHD 464,066	10,000,000 CWS
06:00	BHD 0.04644	BHD 464,433	10,000,000 CWS
05:00	BHD 0.04658	BHD 465,756	10,000,000 CWS
04:00	BHD 0.04651	BHD 465,124	10,000,000 CWS
03:00	BHD 0.04657	BHD 465,700	10,000,000 CWS
02:00	BHD 0.04651	BHD 465,123	10,000,000 CWS
01:00	BHD 0.04650	BHD 465,027	10,000,000 CWS
00:00	BHD 0.04638	BHD 463,773	10,000,000 CWS
23:00	BHD 0.04628	BHD 462,816	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Crowns (CWS) was BHD 463,818 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 462,816 and the maximum value was BHD 465,756

What is the price of Crowns (CWS) today in BHD?