Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Crowns (CWS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Crowns (CWS) was BHD 0.09821 and yesterday's average price was BHD 0.09829, with a minimum price of BHD 0.09775 and a maximum of BHD 0.09883 (1.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.09821	BHD 982,057	10,000,000 CWS
11:00	BHD 0.09828	BHD 982,795	10,000,000 CWS
10:00	BHD 0.09827	BHD 982,668	10,000,000 CWS
09:00	BHD 0.09810	BHD 981,037	10,000,000 CWS
08:00	BHD 0.09775	BHD 977,548	10,000,000 CWS
07:00	BHD 0.09789	BHD 978,929	10,000,000 CWS
06:00	BHD 0.09822	BHD 982,183	10,000,000 CWS
05:00	BHD 0.09812	BHD 981,174	10,000,000 CWS
04:00	BHD 0.09823	BHD 982,254	10,000,000 CWS
03:00	BHD 0.09810	BHD 980,961	10,000,000 CWS
02:00	BHD 0.09793	BHD 979,327	10,000,000 CWS
01:00	BHD 0.09838	BHD 983,799	10,000,000 CWS
00:00	BHD 0.09828	BHD 982,777	10,000,000 CWS
23:00	BHD 0.09803	BHD 980,299	10,000,000 CWS
22:00	BHD 0.09809	BHD 980,899	10,000,000 CWS
21:00	BHD 0.09804	BHD 980,416	10,000,000 CWS
20:00	BHD 0.09834	BHD 983,423	10,000,000 CWS
19:00	BHD 0.09850	BHD 985,028	10,000,000 CWS
18:00	BHD 0.09853	BHD 985,325	10,000,000 CWS
17:00	BHD 0.09868	BHD 986,825	10,000,000 CWS
16:00	BHD 0.09880	BHD 988,041	10,000,000 CWS
15:00	BHD 0.09883	BHD 988,277	10,000,000 CWS
14:00	BHD 0.09856	BHD 985,628	10,000,000 CWS
13:00	BHD 0.09883	BHD 988,335	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Crowns (CWS) was BHD 982,057 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 977,548 and the maximum value was BHD 988,335

What is the price of Crowns (CWS) today in BHD?