Fear and greed index: 63/100 (Greed)

Yesterday's Crowns (CWS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Crowns (CWS) was BHD 0.03775 and yesterday's average price was BHD 0.03756, with a minimum price of BHD 0.03732 and a maximum of BHD 0.03782 (1.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.03775	BHD 377,498	10,000,000 CWS
12:00	BHD 0.03777	BHD 377,700	10,000,000 CWS
11:00	BHD 0.03742	BHD 374,241	10,000,000 CWS
10:00	BHD 0.03763	BHD 376,343	10,000,000 CWS
09:00	BHD 0.03782	BHD 378,233	10,000,000 CWS
08:00	BHD 0.03746	BHD 374,585	10,000,000 CWS
07:00	BHD 0.03768	BHD 376,754	10,000,000 CWS
06:00	BHD 0.03733	BHD 373,331	10,000,000 CWS
05:00	BHD 0.03764	BHD 376,355	10,000,000 CWS
04:00	BHD 0.03749	BHD 374,897	10,000,000 CWS
03:00	BHD 0.03775	BHD 377,530	10,000,000 CWS
02:00	BHD 0.03734	BHD 373,426	10,000,000 CWS
01:00	BHD 0.03732	BHD 373,237	10,000,000 CWS
00:00	BHD 0.03737	BHD 373,687	10,000,000 CWS
23:00	BHD 0.03764	BHD 376,443	10,000,000 CWS
22:00	BHD 0.03736	BHD 373,588	10,000,000 CWS
21:00	BHD 0.03764	BHD 376,368	10,000,000 CWS
20:00	BHD 0.03763	BHD 376,342	10,000,000 CWS
19:00	BHD 0.03767	BHD 376,692	10,000,000 CWS
18:00	BHD 0.03737	BHD 373,743	10,000,000 CWS
17:00	BHD 0.03767	BHD 376,724	10,000,000 CWS
16:00	BHD 0.03767	BHD 376,726	10,000,000 CWS
15:00	BHD 0.03758	BHD 375,845	10,000,000 CWS
14:00	BHD 0.03744	BHD 374,418	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Crowns (CWS) was BHD 377,498 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 373,237 and the maximum value was BHD 378,233

What is the price of Crowns (CWS) today in BHD?