Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Crowns (CWS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Crowns (CWS) was BHD 0.03960 and yesterday's average price was BHD 0.03966, with a minimum price of BHD 0.03926 and a maximum of BHD 0.04009 (2.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.03960	BHD 396,023	10,000,000 CWS
04:00	BHD 0.03997	BHD 399,658	10,000,000 CWS
03:00	BHD 0.03997	BHD 399,661	10,000,000 CWS
02:00	BHD 0.03959	BHD 395,931	10,000,000 CWS
01:00	BHD 0.03959	BHD 395,939	10,000,000 CWS
00:00	BHD 0.03997	BHD 399,684	10,000,000 CWS
23:00	BHD 0.03960	BHD 396,005	10,000,000 CWS
22:00	BHD 0.03971	BHD 397,099	10,000,000 CWS
21:00	BHD 0.04002	BHD 400,162	10,000,000 CWS
20:00	BHD 0.04007	BHD 400,664	10,000,000 CWS
19:00	BHD 0.04009	BHD 400,921	10,000,000 CWS
18:00	BHD 0.03973	BHD 397,318	10,000,000 CWS
17:00	BHD 0.03975	BHD 397,519	10,000,000 CWS
16:00	BHD 0.03997	BHD 399,724	10,000,000 CWS
15:00	BHD 0.03975	BHD 397,514	10,000,000 CWS
14:00	BHD 0.04008	BHD 400,820	10,000,000 CWS
13:00	BHD 0.03943	BHD 394,312	10,000,000 CWS
12:00	BHD 0.03928	BHD 392,761	10,000,000 CWS
11:00	BHD 0.03927	BHD 392,708	10,000,000 CWS
10:00	BHD 0.03926	BHD 392,577	10,000,000 CWS
09:00	BHD 0.03927	BHD 392,730	10,000,000 CWS
08:00	BHD 0.03926	BHD 392,566	10,000,000 CWS
07:00	BHD 0.03927	BHD 392,743	10,000,000 CWS
06:00	BHD 0.03926	BHD 392,627	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Crowns (CWS) was BHD 396,023 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 392,566 and the maximum value was BHD 400,921

What is the price of Crowns (CWS) today in BHD?