Fear and greed index: 68/100 (Greed)

Yesterday's Crowns (CWS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Crowns (CWS) was BHD 0.02696 and yesterday's average price was BHD 0.02691, with a minimum price of BHD 0.02683 and a maximum of BHD 0.02704 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.02696	BHD 269,579	10,000,000 CWS
15:00	BHD 0.02698	BHD 269,773	10,000,000 CWS
14:00	BHD 0.02696	BHD 269,602	10,000,000 CWS
13:00	BHD 0.02695	BHD 269,479	10,000,000 CWS
12:00	BHD 0.02695	BHD 269,511	10,000,000 CWS
11:00	BHD 0.02693	BHD 269,269	10,000,000 CWS
10:00	BHD 0.02701	BHD 270,067	10,000,000 CWS
09:00	BHD 0.02701	BHD 270,134	10,000,000 CWS
08:00	BHD 0.02704	BHD 270,399	10,000,000 CWS
07:00	BHD 0.02694	BHD 269,389	10,000,000 CWS
06:00	BHD 0.02692	BHD 269,204	10,000,000 CWS
05:00	BHD 0.02692	BHD 269,178	10,000,000 CWS
04:00	BHD 0.02692	BHD 269,169	10,000,000 CWS
03:00	BHD 0.02689	BHD 268,900	10,000,000 CWS
02:00	BHD 0.02689	BHD 268,929	10,000,000 CWS
01:00	BHD 0.02687	BHD 268,672	10,000,000 CWS
00:00	BHD 0.02685	BHD 268,536	10,000,000 CWS
23:00	BHD 0.02687	BHD 268,700	10,000,000 CWS
22:00	BHD 0.02685	BHD 268,507	10,000,000 CWS
21:00	BHD 0.02684	BHD 268,369	10,000,000 CWS
20:00	BHD 0.02683	BHD 268,350	10,000,000 CWS
19:00	BHD 0.02685	BHD 268,511	10,000,000 CWS
18:00	BHD 0.02684	BHD 268,438	10,000,000 CWS
17:00	BHD 0.02686	BHD 268,596	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Crowns (CWS) was BHD 269,579 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 268,350 and the maximum value was BHD 270,399

What is the price of Crowns (CWS) today in BHD?