What was the price of Crowns (CWS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Crowns (CWS) was
CAD 0.1505 and yesterday's average price was CAD 0.1507, with a minimum price of
CAD 0.1492 and a maximum of
CAD 0.1523 (2.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.1505 | CAD 1,504,773 | 10,000,000 CWS |
04:00 | CAD 0.1519 | CAD 1,518,583 | 10,000,000 CWS |
03:00 | CAD 0.1519 | CAD 1,518,596 | 10,000,000 CWS |
02:00 | CAD 0.1504 | CAD 1,504,422 | 10,000,000 CWS |
01:00 | CAD 0.1504 | CAD 1,504,452 | 10,000,000 CWS |
00:00 | CAD 0.1519 | CAD 1,518,683 | 10,000,000 CWS |
23:00 | CAD 0.1505 | CAD 1,504,704 | 10,000,000 CWS |
22:00 | CAD 0.1509 | CAD 1,508,861 | 10,000,000 CWS |
21:00 | CAD 0.1520 | CAD 1,520,500 | 10,000,000 CWS |
20:00 | CAD 0.1522 | CAD 1,522,406 | 10,000,000 CWS |
19:00 | CAD 0.1523 | CAD 1,523,384 | 10,000,000 CWS |
18:00 | CAD 0.1510 | CAD 1,509,693 | 10,000,000 CWS |
17:00 | CAD 0.1510 | CAD 1,510,458 | 10,000,000 CWS |
16:00 | CAD 0.1519 | CAD 1,518,835 | 10,000,000 CWS |
15:00 | CAD 0.1510 | CAD 1,510,438 | 10,000,000 CWS |
14:00 | CAD 0.1523 | CAD 1,522,998 | 10,000,000 CWS |
13:00 | CAD 0.1498 | CAD 1,498,272 | 10,000,000 CWS |
12:00 | CAD 0.1492 | CAD 1,492,376 | 10,000,000 CWS |
11:00 | CAD 0.1492 | CAD 1,492,174 | 10,000,000 CWS |
10:00 | CAD 0.1492 | CAD 1,491,677 | 10,000,000 CWS |
09:00 | CAD 0.1492 | CAD 1,492,259 | 10,000,000 CWS |
08:00 | CAD 0.1492 | CAD 1,491,634 | 10,000,000 CWS |
07:00 | CAD 0.1492 | CAD 1,492,309 | 10,000,000 CWS |
06:00 | CAD 0.1492 | CAD 1,491,868 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Crowns (CWS) was
CAD 1,504,773 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CAD 1,491,634 and the maximum value was
CAD 1,523,384What is the price of Crowns (CWS) today in CAD?