Fear and greed index: 63/100 (Greed)

Yesterday's Crowns (CWS) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Crowns (CWS) was JPY 14.36 and yesterday's average price was JPY 14.27, with a minimum price of JPY 14.13 and a maximum of JPY 14.38 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 14.36	JPY 143,563,541	10,000,000 CWS
11:00	JPY 14.22	JPY 142,248,998	10,000,000 CWS
10:00	JPY 14.30	JPY 143,047,697	10,000,000 CWS
09:00	JPY 14.38	JPY 143,766,439	10,000,000 CWS
08:00	JPY 14.24	JPY 142,379,535	10,000,000 CWS
07:00	JPY 14.32	JPY 143,204,169	10,000,000 CWS
06:00	JPY 14.19	JPY 141,903,096	10,000,000 CWS
05:00	JPY 14.31	JPY 143,052,568	10,000,000 CWS
04:00	JPY 14.25	JPY 142,498,179	10,000,000 CWS
03:00	JPY 14.35	JPY 143,498,917	10,000,000 CWS
02:00	JPY 14.19	JPY 141,939,062	10,000,000 CWS
01:00	JPY 14.19	JPY 141,867,274	10,000,000 CWS
00:00	JPY 14.20	JPY 142,038,219	10,000,000 CWS
23:00	JPY 14.31	JPY 143,085,812	10,000,000 CWS
22:00	JPY 14.20	JPY 142,000,533	10,000,000 CWS
21:00	JPY 14.31	JPY 143,057,440	10,000,000 CWS
20:00	JPY 14.30	JPY 143,047,410	10,000,000 CWS
19:00	JPY 14.32	JPY 143,180,526	10,000,000 CWS
18:00	JPY 14.21	JPY 142,059,712	10,000,000 CWS
17:00	JPY 14.32	JPY 143,192,563	10,000,000 CWS
16:00	JPY 14.32	JPY 143,193,566	10,000,000 CWS
15:00	JPY 14.29	JPY 142,858,554	10,000,000 CWS
14:00	JPY 14.23	JPY 142,316,201	10,000,000 CWS
13:00	JPY 14.13	JPY 141,273,193	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Crowns (CWS) was JPY 143,563,541 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 141,273,193 and the maximum value was JPY 143,766,439

What is the price of Crowns (CWS) today in JPY?