Fear and greed index: 62/100 (Greed)

Yesterday's Crowns (CWS) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Crowns (CWS) was JPY 12.78 and yesterday's average price was JPY 13.12, with a minimum price of JPY 12.70 and a maximum of JPY 13.30 (4.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 12.78	JPY 127,802,235	10,000,000 CWS
15:00	JPY 12.83	JPY 128,297,494	10,000,000 CWS
14:00	JPY 12.83	JPY 128,299,087	10,000,000 CWS
13:00	JPY 12.83	JPY 128,286,485	10,000,000 CWS
12:00	JPY 12.75	JPY 127,476,456	10,000,000 CWS
11:00	JPY 12.71	JPY 127,078,829	10,000,000 CWS
10:00	JPY 12.70	JPY 127,043,919	10,000,000 CWS
09:00	JPY 13.17	JPY 131,734,469	10,000,000 CWS
08:00	JPY 13.27	JPY 132,695,147	10,000,000 CWS
07:00	JPY 13.28	JPY 132,814,508	10,000,000 CWS
06:00	JPY 13.30	JPY 132,995,287	10,000,000 CWS
05:00	JPY 13.27	JPY 132,677,475	10,000,000 CWS
04:00	JPY 13.29	JPY 132,909,388	10,000,000 CWS
03:00	JPY 13.24	JPY 132,439,478	10,000,000 CWS
02:00	JPY 13.24	JPY 132,434,553	10,000,000 CWS
01:00	JPY 13.25	JPY 132,490,322	10,000,000 CWS
00:00	JPY 13.26	JPY 132,595,921	10,000,000 CWS
23:00	JPY 13.25	JPY 132,543,339	10,000,000 CWS
22:00	JPY 13.26	JPY 132,604,178	10,000,000 CWS
21:00	JPY 13.24	JPY 132,410,797	10,000,000 CWS
20:00	JPY 13.27	JPY 132,689,353	10,000,000 CWS
19:00	JPY 13.18	JPY 131,814,284	10,000,000 CWS
18:00	JPY 13.27	JPY 132,683,848	10,000,000 CWS
17:00	JPY 13.28	JPY 132,783,798	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Crowns (CWS) was JPY 127,802,235 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 127,043,919 and the maximum value was JPY 132,995,287

What is the price of Crowns (CWS) today in JPY?