Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Crowns (CWS) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Crowns (CWS) was JPY 15.77 and yesterday's average price was JPY 15.79, with a minimum price of JPY 15.64 and a maximum of JPY 15.97 (2.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 15.77	JPY 157,731,681	10,000,000 CWS
04:00	JPY 15.92	JPY 159,179,283	10,000,000 CWS
03:00	JPY 15.92	JPY 159,180,634	10,000,000 CWS
02:00	JPY 15.77	JPY 157,694,898	10,000,000 CWS
01:00	JPY 15.77	JPY 157,698,051	10,000,000 CWS
00:00	JPY 15.92	JPY 159,189,792	10,000,000 CWS
23:00	JPY 15.77	JPY 157,724,474	10,000,000 CWS
22:00	JPY 15.82	JPY 158,160,166	10,000,000 CWS
21:00	JPY 15.94	JPY 159,380,163	10,000,000 CWS
20:00	JPY 15.96	JPY 159,579,993	10,000,000 CWS
19:00	JPY 15.97	JPY 159,682,535	10,000,000 CWS
18:00	JPY 15.82	JPY 158,247,395	10,000,000 CWS
17:00	JPY 15.83	JPY 158,327,567	10,000,000 CWS
16:00	JPY 15.92	JPY 159,205,706	10,000,000 CWS
15:00	JPY 15.83	JPY 158,325,465	10,000,000 CWS
14:00	JPY 15.96	JPY 159,641,999	10,000,000 CWS
13:00	JPY 15.71	JPY 157,050,218	10,000,000 CWS
12:00	JPY 15.64	JPY 156,432,262	10,000,000 CWS
11:00	JPY 15.64	JPY 156,411,093	10,000,000 CWS
10:00	JPY 15.64	JPY 156,358,997	10,000,000 CWS
09:00	JPY 15.64	JPY 156,419,951	10,000,000 CWS
08:00	JPY 15.64	JPY 156,354,493	10,000,000 CWS
07:00	JPY 15.64	JPY 156,425,206	10,000,000 CWS
06:00	JPY 15.64	JPY 156,378,965	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Crowns (CWS) was JPY 157,731,681 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 156,354,493 and the maximum value was JPY 159,682,535

What is the price of Crowns (CWS) today in JPY?