What was the price of Crowns (CWS) yesterday in EUR (Euro)?
Yesterday the price of Crowns (CWS) was
€0.07888 and yesterday's average price was €0.07848, with a minimum price of
€0.07697 and a maximum of
€0.08057 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.07888 | €788,821 | 10,000,000 CWS |
03:00 | €0.07889 | €788,889 | 10,000,000 CWS |
02:00 | €0.07974 | €797,413 | 10,000,000 CWS |
01:00 | €0.07953 | €795,268 | 10,000,000 CWS |
00:00 | €0.07857 | €785,659 | 10,000,000 CWS |
23:00 | €0.07790 | €778,966 | 10,000,000 CWS |
22:00 | €0.07793 | €779,259 | 10,000,000 CWS |
21:00 | €0.07825 | €782,496 | 10,000,000 CWS |
20:00 | €0.07754 | €775,410 | 10,000,000 CWS |
19:00 | €0.07805 | €780,485 | 10,000,000 CWS |
18:00 | €0.07747 | €774,712 | 10,000,000 CWS |
17:00 | €0.07745 | €774,527 | 10,000,000 CWS |
16:00 | €0.07743 | €774,267 | 10,000,000 CWS |
15:00 | €0.07773 | €777,267 | 10,000,000 CWS |
14:00 | €0.07773 | €777,277 | 10,000,000 CWS |
13:00 | €0.07772 | €777,201 | 10,000,000 CWS |
12:00 | €0.07723 | €772,293 | 10,000,000 CWS |
11:00 | €0.07699 | €769,884 | 10,000,000 CWS |
10:00 | €0.07697 | €769,673 | 10,000,000 CWS |
09:00 | €0.07981 | €798,090 | 10,000,000 CWS |
08:00 | €0.08039 | €803,910 | 10,000,000 CWS |
07:00 | €0.08046 | €804,633 | 10,000,000 CWS |
06:00 | €0.08057 | €805,728 | 10,000,000 CWS |
05:00 | €0.08038 | €803,803 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in EUR (Euro)?
Yesterday the marketcap of Crowns (CWS) was
€788,821 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€769,673 and the maximum value was
€805,728What is the price of Crowns (CWS) today in EUR?