What was the price of Crowns (CWS) yesterday in EUR (Euro)?
Yesterday the price of Crowns (CWS) was
€0.2169 and yesterday's average price was €0.2107, with a minimum price of
€0.2010 and a maximum of
€0.2174 (7.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.2169 | €2,168,621 | 10,000,000 CWS |
08:00 | €0.2170 | €2,170,409 | 10,000,000 CWS |
07:00 | €0.2174 | €2,174,296 | 10,000,000 CWS |
06:00 | €0.2167 | €2,166,561 | 10,000,000 CWS |
05:00 | €0.2153 | €2,153,163 | 10,000,000 CWS |
04:00 | €0.2151 | €2,151,446 | 10,000,000 CWS |
03:00 | €0.2147 | €2,146,815 | 10,000,000 CWS |
02:00 | €0.2127 | €2,127,000 | 10,000,000 CWS |
01:00 | €0.2095 | €2,094,835 | 10,000,000 CWS |
00:00 | €0.2093 | €2,093,391 | 10,000,000 CWS |
23:00 | €0.2088 | €2,088,464 | 10,000,000 CWS |
22:00 | €0.2125 | €2,125,414 | 10,000,000 CWS |
21:00 | €0.2120 | €2,120,343 | 10,000,000 CWS |
20:00 | €0.2112 | €2,112,340 | 10,000,000 CWS |
19:00 | €0.2154 | €2,153,761 | 10,000,000 CWS |
18:00 | €0.2114 | €2,113,607 | 10,000,000 CWS |
17:00 | €0.2071 | €2,071,056 | 10,000,000 CWS |
16:00 | €0.2055 | €2,054,981 | 10,000,000 CWS |
15:00 | €0.2065 | €2,064,762 | 10,000,000 CWS |
14:00 | €0.2072 | €2,072,102 | 10,000,000 CWS |
13:00 | €0.2053 | €2,053,058 | 10,000,000 CWS |
12:00 | €0.2010 | €2,010,394 | 10,000,000 CWS |
11:00 | €0.2010 | €2,010,372 | 10,000,000 CWS |
10:00 | €0.2077 | €2,076,717 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in EUR (Euro)?
Yesterday the marketcap of Crowns (CWS) was
€2,168,621 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€2,010,372 and the maximum value was
€2,174,296What is the price of Crowns (CWS) today in EUR?