What was the price of Crowns (CWS) yesterday in EUR (Euro)?
Yesterday the price of Crowns (CWS) was
€0.06097 and yesterday's average price was €0.06087, with a minimum price of
€0.06069 and a maximum of
€0.06116 (0.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.06097 | €609,719 | 10,000,000 CWS |
15:00 | €0.06102 | €610,156 | 10,000,000 CWS |
14:00 | €0.06098 | €609,769 | 10,000,000 CWS |
13:00 | €0.06095 | €609,493 | 10,000,000 CWS |
12:00 | €0.06096 | €609,565 | 10,000,000 CWS |
11:00 | €0.06090 | €609,018 | 10,000,000 CWS |
10:00 | €0.06108 | €610,822 | 10,000,000 CWS |
09:00 | €0.06110 | €610,974 | 10,000,000 CWS |
08:00 | €0.06116 | €611,572 | 10,000,000 CWS |
07:00 | €0.06093 | €609,287 | 10,000,000 CWS |
06:00 | €0.06089 | €608,871 | 10,000,000 CWS |
05:00 | €0.06088 | €608,811 | 10,000,000 CWS |
04:00 | €0.06088 | €608,792 | 10,000,000 CWS |
03:00 | €0.06082 | €608,182 | 10,000,000 CWS |
02:00 | €0.06082 | €608,248 | 10,000,000 CWS |
01:00 | €0.06077 | €607,666 | 10,000,000 CWS |
00:00 | €0.06074 | €607,359 | 10,000,000 CWS |
23:00 | €0.06077 | €607,731 | 10,000,000 CWS |
22:00 | €0.06073 | €607,292 | 10,000,000 CWS |
21:00 | €0.06070 | €606,982 | 10,000,000 CWS |
20:00 | €0.06069 | €606,937 | 10,000,000 CWS |
19:00 | €0.06073 | €607,304 | 10,000,000 CWS |
18:00 | €0.06071 | €607,137 | 10,000,000 CWS |
17:00 | €0.06075 | €607,496 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in EUR (Euro)?
Yesterday the marketcap of Crowns (CWS) was
€609,719 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€606,937 and the maximum value was
€611,572What is the price of Crowns (CWS) today in EUR?