What was the price of Crowns (CWS) yesterday in EUR (Euro)?
Yesterday the price of Crowns (CWS) was
€0.09503 and yesterday's average price was €0.09636, with a minimum price of
€0.09471 and a maximum of
€0.09860 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.09503 | €950,324 | 10,000,000 CWS |
23:00 | €0.09528 | €952,827 | 10,000,000 CWS |
22:00 | €0.09515 | €951,499 | 10,000,000 CWS |
21:00 | €0.09494 | €949,414 | 10,000,000 CWS |
20:00 | €0.09483 | €948,256 | 10,000,000 CWS |
19:00 | €0.09480 | €947,964 | 10,000,000 CWS |
18:00 | €0.09471 | €947,121 | 10,000,000 CWS |
17:00 | €0.09495 | €949,469 | 10,000,000 CWS |
16:00 | €0.09484 | €948,411 | 10,000,000 CWS |
15:00 | €0.09825 | €982,499 | 10,000,000 CWS |
14:00 | €0.09850 | €985,017 | 10,000,000 CWS |
13:00 | €0.09855 | €985,480 | 10,000,000 CWS |
12:00 | €0.09789 | €978,939 | 10,000,000 CWS |
11:00 | €0.09674 | €967,425 | 10,000,000 CWS |
10:00 | €0.09609 | €960,946 | 10,000,000 CWS |
09:00 | €0.09600 | €960,026 | 10,000,000 CWS |
08:00 | €0.09597 | €959,703 | 10,000,000 CWS |
07:00 | €0.09485 | €948,459 | 10,000,000 CWS |
06:00 | €0.09745 | €974,452 | 10,000,000 CWS |
05:00 | €0.09630 | €963,018 | 10,000,000 CWS |
04:00 | €0.09740 | €973,987 | 10,000,000 CWS |
03:00 | €0.09734 | €973,362 | 10,000,000 CWS |
02:00 | €0.09860 | €985,960 | 10,000,000 CWS |
01:00 | €0.09828 | €982,837 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in EUR (Euro)?
Yesterday the marketcap of Crowns (CWS) was
€950,324 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€947,121 and the maximum value was
€985,960What is the price of Crowns (CWS) today in EUR?