Fear and greed index: 27/100 (Fear)

Yesterday's Crowns (CWS) Price in ISK (Icelandic Krona)

1 USD = 134.57 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Crowns (CWS) was ISK 13.88 and yesterday's average price was ISK 14.08, with a minimum price of ISK 13.83 and a maximum of ISK 14.40 (3.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ISK 13.88	ISK 138,811,737	10,000,000 CWS
23:00	ISK 13.92	ISK 139,177,350	10,000,000 CWS
22:00	ISK 13.90	ISK 138,983,442	10,000,000 CWS
21:00	ISK 13.87	ISK 138,678,921	10,000,000 CWS
20:00	ISK 13.85	ISK 138,509,773	10,000,000 CWS
19:00	ISK 13.85	ISK 138,467,116	10,000,000 CWS
18:00	ISK 13.83	ISK 138,343,854	10,000,000 CWS
17:00	ISK 13.87	ISK 138,686,861	10,000,000 CWS
16:00	ISK 13.85	ISK 138,532,380	10,000,000 CWS
15:00	ISK 14.35	ISK 143,511,554	10,000,000 CWS
14:00	ISK 14.39	ISK 143,879,320	10,000,000 CWS
13:00	ISK 14.39	ISK 143,947,006	10,000,000 CWS
12:00	ISK 14.30	ISK 142,991,460	10,000,000 CWS
11:00	ISK 14.13	ISK 141,309,667	10,000,000 CWS
10:00	ISK 14.04	ISK 140,363,271	10,000,000 CWS
09:00	ISK 14.02	ISK 140,228,975	10,000,000 CWS
08:00	ISK 14.02	ISK 140,181,743	10,000,000 CWS
07:00	ISK 13.85	ISK 138,539,377	10,000,000 CWS
06:00	ISK 14.23	ISK 142,336,129	10,000,000 CWS
05:00	ISK 14.07	ISK 140,665,908	10,000,000 CWS
04:00	ISK 14.23	ISK 142,268,173	10,000,000 CWS
03:00	ISK 14.22	ISK 142,176,938	10,000,000 CWS
02:00	ISK 14.40	ISK 144,017,115	10,000,000 CWS
01:00	ISK 14.36	ISK 143,560,939	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Crowns (CWS) was ISK 138,811,737 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 138,343,854 and the maximum value was ISK 144,017,115

What is the price of Crowns (CWS) today in ISK?