Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Crowns (CWS) Price in ISK (Icelandic Krona)

1 USD = 140.44 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Crowns (CWS) was ISK 27.01 and yesterday's average price was ISK 27.88, with a minimum price of ISK 27.01 and a maximum of ISK 28.46 (5.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 27.01	ISK 270,121,172	10,000,000 CWS
18:00	ISK 27.21	ISK 272,087,332	10,000,000 CWS
17:00	ISK 27.08	ISK 270,796,548	10,000,000 CWS
16:00	ISK 27.25	ISK 272,486,884	10,000,000 CWS
15:00	ISK 27.13	ISK 271,301,149	10,000,000 CWS
14:00	ISK 27.18	ISK 271,847,180	10,000,000 CWS
13:00	ISK 27.16	ISK 271,603,798	10,000,000 CWS
12:00	ISK 27.01	ISK 270,131,144	10,000,000 CWS
11:00	ISK 28.02	ISK 280,244,228	10,000,000 CWS
10:00	ISK 27.79	ISK 277,925,002	10,000,000 CWS
09:00	ISK 28.30	ISK 283,003,312	10,000,000 CWS
08:00	ISK 28.35	ISK 283,510,160	10,000,000 CWS
07:00	ISK 28.26	ISK 282,589,717	10,000,000 CWS
06:00	ISK 28.29	ISK 282,944,608	10,000,000 CWS
05:00	ISK 28.27	ISK 282,684,654	10,000,000 CWS
04:00	ISK 28.23	ISK 282,299,708	10,000,000 CWS
03:00	ISK 28.30	ISK 283,033,788	10,000,000 CWS
02:00	ISK 28.18	ISK 281,815,752	10,000,000 CWS
01:00	ISK 28.21	ISK 282,118,962	10,000,000 CWS
00:00	ISK 28.26	ISK 282,630,585	10,000,000 CWS
23:00	ISK 28.44	ISK 284,440,856	10,000,000 CWS
22:00	ISK 28.42	ISK 284,171,633	10,000,000 CWS
21:00	ISK 28.46	ISK 284,594,217	10,000,000 CWS
20:00	ISK 28.27	ISK 282,717,938	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Crowns (CWS) was ISK 270,121,172 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 270,121,172 and the maximum value was ISK 284,594,217

What is the price of Crowns (CWS) today in ISK?