Fear and greed index: 62/100 (Greed)

Yesterday's Crowns (CWS) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Crowns (CWS) was ISK 11.31 and yesterday's average price was ISK 11.33, with a minimum price of ISK 11.08 and a maximum of ISK 11.60 (4.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ISK 11.31	ISK 113,133,753	10,000,000 CWS
23:00	ISK 11.22	ISK 112,170,056	10,000,000 CWS
22:00	ISK 11.22	ISK 112,212,137	10,000,000 CWS
21:00	ISK 11.27	ISK 112,678,316	10,000,000 CWS
20:00	ISK 11.17	ISK 111,658,005	10,000,000 CWS
19:00	ISK 11.24	ISK 112,388,676	10,000,000 CWS
18:00	ISK 11.16	ISK 111,557,414	10,000,000 CWS
17:00	ISK 11.15	ISK 111,530,750	10,000,000 CWS
16:00	ISK 11.15	ISK 111,493,344	10,000,000 CWS
15:00	ISK 11.19	ISK 111,925,404	10,000,000 CWS
14:00	ISK 11.19	ISK 111,926,794	10,000,000 CWS
13:00	ISK 11.19	ISK 111,915,799	10,000,000 CWS
12:00	ISK 11.12	ISK 111,209,138	10,000,000 CWS
11:00	ISK 11.09	ISK 110,862,253	10,000,000 CWS
10:00	ISK 11.08	ISK 110,831,798	10,000,000 CWS
09:00	ISK 11.49	ISK 114,923,785	10,000,000 CWS
08:00	ISK 11.58	ISK 115,761,870	10,000,000 CWS
07:00	ISK 11.59	ISK 115,865,999	10,000,000 CWS
06:00	ISK 11.60	ISK 116,023,709	10,000,000 CWS
05:00	ISK 11.57	ISK 115,746,453	10,000,000 CWS
04:00	ISK 11.59	ISK 115,948,772	10,000,000 CWS
03:00	ISK 11.55	ISK 115,538,827	10,000,000 CWS
02:00	ISK 11.55	ISK 115,534,531	10,000,000 CWS
01:00	ISK 11.56	ISK 115,583,183	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Crowns (CWS) was ISK 113,133,753 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 110,831,798 and the maximum value was ISK 116,023,709

What is the price of Crowns (CWS) today in ISK?