What was the price of Crowns (CWS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Crowns (CWS) was
ISK 8.63 and yesterday's average price was ISK 8.64, with a minimum price of
ISK 8.62 and a maximum of
ISK 8.68 (0.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 8.63 | ISK 86,290,515 | 10,000,000 CWS |
18:00 | ISK 8.63 | ISK 86,265,435 | 10,000,000 CWS |
17:00 | ISK 8.62 | ISK 86,247,019 | 10,000,000 CWS |
16:00 | ISK 8.66 | ISK 86,579,846 | 10,000,000 CWS |
15:00 | ISK 8.66 | ISK 86,641,879 | 10,000,000 CWS |
14:00 | ISK 8.66 | ISK 86,586,994 | 10,000,000 CWS |
13:00 | ISK 8.65 | ISK 86,547,738 | 10,000,000 CWS |
12:00 | ISK 8.66 | ISK 86,557,916 | 10,000,000 CWS |
11:00 | ISK 8.65 | ISK 86,480,252 | 10,000,000 CWS |
10:00 | ISK 8.67 | ISK 86,736,505 | 10,000,000 CWS |
09:00 | ISK 8.68 | ISK 86,758,072 | 10,000,000 CWS |
08:00 | ISK 8.68 | ISK 86,843,005 | 10,000,000 CWS |
07:00 | ISK 8.65 | ISK 86,518,539 | 10,000,000 CWS |
06:00 | ISK 8.65 | ISK 86,459,413 | 10,000,000 CWS |
05:00 | ISK 8.65 | ISK 86,450,931 | 10,000,000 CWS |
04:00 | ISK 8.64 | ISK 86,448,145 | 10,000,000 CWS |
03:00 | ISK 8.64 | ISK 86,361,515 | 10,000,000 CWS |
02:00 | ISK 8.64 | ISK 86,370,966 | 10,000,000 CWS |
01:00 | ISK 8.63 | ISK 86,288,335 | 10,000,000 CWS |
00:00 | ISK 8.62 | ISK 86,244,717 | 10,000,000 CWS |
23:00 | ISK 8.63 | ISK 86,297,543 | 10,000,000 CWS |
22:00 | ISK 8.62 | ISK 86,235,267 | 10,000,000 CWS |
21:00 | ISK 8.62 | ISK 86,191,164 | 10,000,000 CWS |
20:00 | ISK 8.62 | ISK 86,184,864 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Crowns (CWS) was
ISK 86,290,515 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ISK 86,184,864 and the maximum value was
ISK 86,843,005What is the price of Crowns (CWS) today in ISK?