Fear and greed index: 38/100 (Fear)

Yesterday's Crowns (CWS) Price in ISK (Icelandic Krona)

1 USD = 127.69 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Crowns (CWS) was ISK 11.79 and yesterday's average price was ISK 11.82, with a minimum price of ISK 11.65 and a maximum of ISK 12.10 (3.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 11.79	ISK 117,864,638	10,000,000 CWS
11:00	ISK 11.79	ISK 117,854,805	10,000,000 CWS
10:00	ISK 11.81	ISK 118,054,513	10,000,000 CWS
09:00	ISK 11.77	ISK 117,662,760	10,000,000 CWS
08:00	ISK 11.80	ISK 117,992,072	10,000,000 CWS
07:00	ISK 11.82	ISK 118,215,274	10,000,000 CWS
06:00	ISK 11.74	ISK 117,394,611	10,000,000 CWS
05:00	ISK 11.73	ISK 117,268,453	10,000,000 CWS
04:00	ISK 11.72	ISK 117,206,906	10,000,000 CWS
03:00	ISK 11.75	ISK 117,545,923	10,000,000 CWS
02:00	ISK 11.72	ISK 117,211,631	10,000,000 CWS
01:00	ISK 11.68	ISK 116,827,156	10,000,000 CWS
00:00	ISK 11.68	ISK 116,787,572	10,000,000 CWS
23:00	ISK 11.65	ISK 116,531,809	10,000,000 CWS
22:00	ISK 11.67	ISK 116,701,765	10,000,000 CWS
21:00	ISK 11.69	ISK 116,877,338	10,000,000 CWS
20:00	ISK 11.70	ISK 117,018,181	10,000,000 CWS
19:00	ISK 12.02	ISK 120,221,667	10,000,000 CWS
18:00	ISK 12.05	ISK 120,541,786	10,000,000 CWS
17:00	ISK 12.05	ISK 120,494,030	10,000,000 CWS
16:00	ISK 12.03	ISK 120,250,270	10,000,000 CWS
15:00	ISK 12.00	ISK 119,962,074	10,000,000 CWS
14:00	ISK 12.10	ISK 120,982,700	10,000,000 CWS
13:00	ISK 12.03	ISK 120,276,702	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Crowns (CWS) was ISK 117,864,638 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 116,531,809 and the maximum value was ISK 120,982,700

What is the price of Crowns (CWS) today in ISK?