What was the price of Crowns (CWS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Crowns (CWS) was
RUB 22.35 and yesterday's average price was RUB 21.72, with a minimum price of
RUB 20.72 and a maximum of
RUB 22.41 (7.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 22.35 | RUB 223,549,852 | 10,000,000 CWS |
08:00 | RUB 22.37 | RUB 223,734,127 | 10,000,000 CWS |
07:00 | RUB 22.41 | RUB 224,134,820 | 10,000,000 CWS |
06:00 | RUB 22.33 | RUB 223,337,497 | 10,000,000 CWS |
05:00 | RUB 22.20 | RUB 221,956,406 | 10,000,000 CWS |
04:00 | RUB 22.18 | RUB 221,779,336 | 10,000,000 CWS |
03:00 | RUB 22.13 | RUB 221,301,977 | 10,000,000 CWS |
02:00 | RUB 21.93 | RUB 219,259,437 | 10,000,000 CWS |
01:00 | RUB 21.59 | RUB 215,943,692 | 10,000,000 CWS |
00:00 | RUB 21.58 | RUB 215,794,887 | 10,000,000 CWS |
23:00 | RUB 21.53 | RUB 215,286,953 | 10,000,000 CWS |
22:00 | RUB 21.91 | RUB 219,095,853 | 10,000,000 CWS |
21:00 | RUB 21.86 | RUB 218,573,140 | 10,000,000 CWS |
20:00 | RUB 21.77 | RUB 217,748,199 | 10,000,000 CWS |
19:00 | RUB 22.20 | RUB 222,018,016 | 10,000,000 CWS |
18:00 | RUB 21.79 | RUB 217,878,808 | 10,000,000 CWS |
17:00 | RUB 21.35 | RUB 213,492,422 | 10,000,000 CWS |
16:00 | RUB 21.18 | RUB 211,835,427 | 10,000,000 CWS |
15:00 | RUB 21.28 | RUB 212,843,627 | 10,000,000 CWS |
14:00 | RUB 21.36 | RUB 213,600,308 | 10,000,000 CWS |
13:00 | RUB 21.16 | RUB 211,637,112 | 10,000,000 CWS |
12:00 | RUB 20.72 | RUB 207,239,181 | 10,000,000 CWS |
11:00 | RUB 20.72 | RUB 207,236,871 | 10,000,000 CWS |
10:00 | RUB 21.41 | RUB 214,076,005 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Crowns (CWS) was
RUB 223,549,852 with a supply of 10,000,000. Yesterday's lowest marketcap value was
RUB 207,236,871 and the maximum value was
RUB 224,134,820What is the price of Crowns (CWS) today in RUB?