What was the price of Crowns (CWS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Crowns (CWS) was
GHS 3.80 and yesterday's average price was GHS 3.69, with a minimum price of
GHS 3.52 and a maximum of
GHS 3.81 (7.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 3.80 | GHS 37,975,858 | 10,000,000 CWS |
08:00 | GHS 3.80 | GHS 38,007,162 | 10,000,000 CWS |
07:00 | GHS 3.81 | GHS 38,075,230 | 10,000,000 CWS |
06:00 | GHS 3.79 | GHS 37,939,784 | 10,000,000 CWS |
05:00 | GHS 3.77 | GHS 37,705,169 | 10,000,000 CWS |
04:00 | GHS 3.77 | GHS 37,675,089 | 10,000,000 CWS |
03:00 | GHS 3.76 | GHS 37,593,997 | 10,000,000 CWS |
02:00 | GHS 3.72 | GHS 37,247,017 | 10,000,000 CWS |
01:00 | GHS 3.67 | GHS 36,683,750 | 10,000,000 CWS |
00:00 | GHS 3.67 | GHS 36,658,472 | 10,000,000 CWS |
23:00 | GHS 3.66 | GHS 36,572,186 | 10,000,000 CWS |
22:00 | GHS 3.72 | GHS 37,219,228 | 10,000,000 CWS |
21:00 | GHS 3.71 | GHS 37,130,432 | 10,000,000 CWS |
20:00 | GHS 3.70 | GHS 36,990,294 | 10,000,000 CWS |
19:00 | GHS 3.77 | GHS 37,715,635 | 10,000,000 CWS |
18:00 | GHS 3.70 | GHS 37,012,481 | 10,000,000 CWS |
17:00 | GHS 3.63 | GHS 36,267,337 | 10,000,000 CWS |
16:00 | GHS 3.60 | GHS 35,985,853 | 10,000,000 CWS |
15:00 | GHS 3.62 | GHS 36,157,122 | 10,000,000 CWS |
14:00 | GHS 3.63 | GHS 36,285,665 | 10,000,000 CWS |
13:00 | GHS 3.60 | GHS 35,952,164 | 10,000,000 CWS |
12:00 | GHS 3.52 | GHS 35,205,059 | 10,000,000 CWS |
11:00 | GHS 3.52 | GHS 35,204,666 | 10,000,000 CWS |
10:00 | GHS 3.64 | GHS 36,366,474 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Crowns (CWS) was
GHS 37,975,858 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GHS 35,204,666 and the maximum value was
GHS 38,075,230What is the price of Crowns (CWS) today in GHS?