What was the price of Crowns (CWS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Crowns (CWS) was
GHS 0.9087 and yesterday's average price was GHS 0.9041, with a minimum price of
GHS 0.8866 and a maximum of
GHS 0.9282 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.9087 | GHS 9,086,766 | 10,000,000 CWS |
03:00 | GHS 0.9088 | GHS 9,087,554 | 10,000,000 CWS |
02:00 | GHS 0.9186 | GHS 9,185,745 | 10,000,000 CWS |
01:00 | GHS 0.9161 | GHS 9,161,038 | 10,000,000 CWS |
00:00 | GHS 0.9050 | GHS 9,050,342 | 10,000,000 CWS |
23:00 | GHS 0.8973 | GHS 8,973,249 | 10,000,000 CWS |
22:00 | GHS 0.8977 | GHS 8,976,616 | 10,000,000 CWS |
21:00 | GHS 0.9014 | GHS 9,013,909 | 10,000,000 CWS |
20:00 | GHS 0.8932 | GHS 8,932,287 | 10,000,000 CWS |
19:00 | GHS 0.8991 | GHS 8,990,738 | 10,000,000 CWS |
18:00 | GHS 0.8924 | GHS 8,924,240 | 10,000,000 CWS |
17:00 | GHS 0.8922 | GHS 8,922,107 | 10,000,000 CWS |
16:00 | GHS 0.8919 | GHS 8,919,115 | 10,000,000 CWS |
15:00 | GHS 0.8954 | GHS 8,953,678 | 10,000,000 CWS |
14:00 | GHS 0.8954 | GHS 8,953,789 | 10,000,000 CWS |
13:00 | GHS 0.8953 | GHS 8,952,910 | 10,000,000 CWS |
12:00 | GHS 0.8896 | GHS 8,896,379 | 10,000,000 CWS |
11:00 | GHS 0.8869 | GHS 8,868,629 | 10,000,000 CWS |
10:00 | GHS 0.8866 | GHS 8,866,193 | 10,000,000 CWS |
09:00 | GHS 0.9194 | GHS 9,193,539 | 10,000,000 CWS |
08:00 | GHS 0.9261 | GHS 9,260,583 | 10,000,000 CWS |
07:00 | GHS 0.9269 | GHS 9,268,913 | 10,000,000 CWS |
06:00 | GHS 0.9282 | GHS 9,281,529 | 10,000,000 CWS |
05:00 | GHS 0.9259 | GHS 9,259,350 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Crowns (CWS) was
GHS 9,086,766 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GHS 8,866,193 and the maximum value was
GHS 9,281,529What is the price of Crowns (CWS) today in GHS?