What was the price of Crowns (CWS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Crowns (CWS) was
CNY 0.5125 and yesterday's average price was CNY 0.5117, with a minimum price of
CNY 0.5102 and a maximum of
CNY 0.5141 (0.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.5125 | CNY 5,125,440 | 10,000,000 CWS |
15:00 | CNY 0.5129 | CNY 5,129,112 | 10,000,000 CWS |
14:00 | CNY 0.5126 | CNY 5,125,863 | 10,000,000 CWS |
13:00 | CNY 0.5124 | CNY 5,123,539 | 10,000,000 CWS |
12:00 | CNY 0.5124 | CNY 5,124,141 | 10,000,000 CWS |
11:00 | CNY 0.5120 | CNY 5,119,544 | 10,000,000 CWS |
10:00 | CNY 0.5135 | CNY 5,134,714 | 10,000,000 CWS |
09:00 | CNY 0.5136 | CNY 5,135,990 | 10,000,000 CWS |
08:00 | CNY 0.5141 | CNY 5,141,018 | 10,000,000 CWS |
07:00 | CNY 0.5122 | CNY 5,121,810 | 10,000,000 CWS |
06:00 | CNY 0.5118 | CNY 5,118,310 | 10,000,000 CWS |
05:00 | CNY 0.5118 | CNY 5,117,808 | 10,000,000 CWS |
04:00 | CNY 0.5118 | CNY 5,117,643 | 10,000,000 CWS |
03:00 | CNY 0.5113 | CNY 5,112,515 | 10,000,000 CWS |
02:00 | CNY 0.5113 | CNY 5,113,074 | 10,000,000 CWS |
01:00 | CNY 0.5108 | CNY 5,108,183 | 10,000,000 CWS |
00:00 | CNY 0.5106 | CNY 5,105,600 | 10,000,000 CWS |
23:00 | CNY 0.5109 | CNY 5,108,728 | 10,000,000 CWS |
22:00 | CNY 0.5105 | CNY 5,105,041 | 10,000,000 CWS |
21:00 | CNY 0.5102 | CNY 5,102,430 | 10,000,000 CWS |
20:00 | CNY 0.5102 | CNY 5,102,057 | 10,000,000 CWS |
19:00 | CNY 0.5105 | CNY 5,105,134 | 10,000,000 CWS |
18:00 | CNY 0.5104 | CNY 5,103,736 | 10,000,000 CWS |
17:00 | CNY 0.5107 | CNY 5,106,748 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Crowns (CWS) was
CNY 5,125,440 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CNY 5,102,057 and the maximum value was
CNY 5,141,018What is the price of Crowns (CWS) today in CNY?