Fear and greed index: 27/100 (Fear)

Yesterday's Crowns (CWS) Price in NZD (New Zealand Dollar)

1 USD = 1.76 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crowns (CWS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Crowns (CWS) was NZD 0.1811 and yesterday's average price was NZD 0.1836, with a minimum price of NZD 0.1805 and a maximum of NZD 0.1879 (3.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	NZD 0.1811	NZD 1,810,861	10,000,000 CWS
23:00	NZD 0.1816	NZD 1,815,630	10,000,000 CWS
22:00	NZD 0.1813	NZD 1,813,101	10,000,000 CWS
21:00	NZD 0.1809	NZD 1,809,128	10,000,000 CWS
20:00	NZD 0.1807	NZD 1,806,921	10,000,000 CWS
19:00	NZD 0.1806	NZD 1,806,365	10,000,000 CWS
18:00	NZD 0.1805	NZD 1,804,757	10,000,000 CWS
17:00	NZD 0.1809	NZD 1,809,231	10,000,000 CWS
16:00	NZD 0.1807	NZD 1,807,216	10,000,000 CWS
15:00	NZD 0.1872	NZD 1,872,172	10,000,000 CWS
14:00	NZD 0.1877	NZD 1,876,969	10,000,000 CWS
13:00	NZD 0.1878	NZD 1,877,852	10,000,000 CWS
12:00	NZD 0.1865	NZD 1,865,387	10,000,000 CWS
11:00	NZD 0.1843	NZD 1,843,447	10,000,000 CWS
10:00	NZD 0.1831	NZD 1,831,101	10,000,000 CWS
09:00	NZD 0.1829	NZD 1,829,349	10,000,000 CWS
08:00	NZD 0.1829	NZD 1,828,733	10,000,000 CWS
07:00	NZD 0.1807	NZD 1,807,308	10,000,000 CWS
06:00	NZD 0.1857	NZD 1,856,838	10,000,000 CWS
05:00	NZD 0.1835	NZD 1,835,049	10,000,000 CWS
04:00	NZD 0.1856	NZD 1,855,951	10,000,000 CWS
03:00	NZD 0.1855	NZD 1,854,761	10,000,000 CWS
02:00	NZD 0.1879	NZD 1,878,767	10,000,000 CWS
01:00	NZD 0.1873	NZD 1,872,816	10,000,000 CWS

What was the marketcap of Crowns (CWS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Crowns (CWS) was NZD 1,810,861 with a supply of 10,000,000. Yesterday's lowest marketcap value was NZD 1,804,757 and the maximum value was NZD 1,878,767

What is the price of Crowns (CWS) today in NZD?