What was the price of Crowns (CWS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Crowns (CWS) was
ERN 3.63 and yesterday's average price was ERN 3.53, with a minimum price of
ERN 3.37 and a maximum of
ERN 3.64 (7.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 3.63 | ERN 36,303,015 | 10,000,000 CWS |
08:00 | ERN 3.63 | ERN 36,332,940 | 10,000,000 CWS |
07:00 | ERN 3.64 | ERN 36,398,010 | 10,000,000 CWS |
06:00 | ERN 3.63 | ERN 36,268,530 | 10,000,000 CWS |
05:00 | ERN 3.60 | ERN 36,044,250 | 10,000,000 CWS |
04:00 | ERN 3.60 | ERN 36,015,495 | 10,000,000 CWS |
03:00 | ERN 3.59 | ERN 35,937,975 | 10,000,000 CWS |
02:00 | ERN 3.56 | ERN 35,606,280 | 10,000,000 CWS |
01:00 | ERN 3.51 | ERN 35,067,825 | 10,000,000 CWS |
00:00 | ERN 3.50 | ERN 35,043,660 | 10,000,000 CWS |
23:00 | ERN 3.50 | ERN 34,961,175 | 10,000,000 CWS |
22:00 | ERN 3.56 | ERN 35,579,715 | 10,000,000 CWS |
21:00 | ERN 3.55 | ERN 35,494,830 | 10,000,000 CWS |
20:00 | ERN 3.54 | ERN 35,360,865 | 10,000,000 CWS |
19:00 | ERN 3.61 | ERN 36,054,255 | 10,000,000 CWS |
18:00 | ERN 3.54 | ERN 35,382,075 | 10,000,000 CWS |
17:00 | ERN 3.47 | ERN 34,669,755 | 10,000,000 CWS |
16:00 | ERN 3.44 | ERN 34,400,670 | 10,000,000 CWS |
15:00 | ERN 3.46 | ERN 34,564,395 | 10,000,000 CWS |
14:00 | ERN 3.47 | ERN 34,687,275 | 10,000,000 CWS |
13:00 | ERN 3.44 | ERN 34,368,465 | 10,000,000 CWS |
12:00 | ERN 3.37 | ERN 33,654,270 | 10,000,000 CWS |
11:00 | ERN 3.37 | ERN 33,653,895 | 10,000,000 CWS |
10:00 | ERN 3.48 | ERN 34,764,525 | 10,000,000 CWS |
What was the marketcap of Crowns (CWS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Crowns (CWS) was
ERN 36,303,015 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ERN 33,653,895 and the maximum value was
ERN 36,398,010What is the price of Crowns (CWS) today in ERN?