Fear and greed index: 62/100 (Greed)

Yesterday's Decred (DCR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decred (DCR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Decred (DCR) was ANG 27.26 and yesterday's average price was ANG 26.98, with a minimum price of ANG 26.46 and a maximum of ANG 27.40 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00ANG 27.26ANG 459,013,22616,837,484 DCR
  16:00ANG 27.31ANG 459,816,44216,837,439 DCR
  15:00ANG 27.33ANG 460,113,06116,837,400 DCR
  14:00ANG 27.37ANG 460,784,94516,837,304 DCR
  13:00ANG 27.37ANG 460,917,12616,837,266 DCR
  12:00ANG 27.40ANG 461,384,57716,837,158 DCR
  11:00ANG 27.30ANG 459,605,19516,837,074 DCR
  10:00ANG 27.31ANG 459,766,91116,836,991 DCR
  09:00ANG 27.29ANG 459,535,04716,836,933 DCR
  08:00ANG 27.21ANG 458,056,30716,836,850 DCR
  07:00ANG 27.10ANG 456,289,97216,836,799 DCR
  06:00ANG 26.99ANG 454,353,67416,836,715 DCR
  05:00ANG 26.99ANG 454,471,84416,836,632 DCR
  04:00ANG 26.87ANG 452,437,49316,836,556 DCR
  03:00ANG 26.77ANG 450,789,76616,836,479 DCR
  02:00ANG 26.70ANG 449,501,32716,836,378 DCR
  01:00ANG 26.71ANG 449,688,10016,836,301 DCR
  00:00ANG 26.46ANG 445,420,93616,836,244 DCR
  23:00ANG 26.56ANG 447,208,66316,836,181 DCR
  22:00ANG 26.48ANG 445,789,23416,836,066 DCR
  21:00ANG 26.64ANG 448,548,80216,835,989 DCR
  20:00ANG 26.57ANG 447,413,74216,835,913 DCR
  19:00ANG 26.62ANG 448,236,90016,835,817 DCR
  18:00ANG 26.84ANG 451,825,28316,835,754 DCR

What was the marketcap of Decred (DCR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Decred (DCR) was ANG 459,013,226 with a supply of 16,839,355. Yesterday's lowest marketcap value was ANG 445,420,936 and the maximum value was ANG 461,384,577

What is the price of Decred (DCR) today in ANG?