What was the price of Decred (DCR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Decred (DCR) was
ERN 183 and yesterday's average price was ERN 187, with a minimum price of
ERN 183 and a maximum of
ERN 192 (4.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 183 | ERN 2,985,961,305 | 16,329,339 DCR |
02:00 | ERN 185 | ERN 3,020,639,520 | 16,329,225 DCR |
01:00 | ERN 187 | ERN 3,055,079,100 | 16,329,183 DCR |
00:00 | ERN 189 | ERN 3,081,859,335 | 16,329,090 DCR |
23:00 | ERN 188 | ERN 3,069,463,170 | 16,329,032 DCR |
22:00 | ERN 189 | ERN 3,086,793,435 | 16,328,946 DCR |
21:00 | ERN 190 | ERN 3,099,011,625 | 16,328,875 DCR |
20:00 | ERN 189 | ERN 3,086,749,080 | 16,328,831 DCR |
19:00 | ERN 190 | ERN 3,099,143,985 | 16,328,723 DCR |
18:00 | ERN 190 | ERN 3,104,322,855 | 16,328,658 DCR |
17:00 | ERN 192 | ERN 3,131,020,575 | 16,328,600 DCR |
16:00 | ERN 191 | ERN 3,111,187,620 | 16,328,506 DCR |
15:00 | ERN 190 | ERN 3,096,214,890 | 16,328,435 DCR |
14:00 | ERN 189 | ERN 3,091,567,620 | 16,328,306 DCR |
13:00 | ERN 189 | ERN 3,093,900,390 | 16,328,277 DCR |
12:00 | ERN 188 | ERN 3,076,885,110 | 16,328,113 DCR |
11:00 | ERN 187 | ERN 3,054,977,820 | 16,328,011 DCR |
10:00 | ERN 185 | ERN 3,018,047,985 | 16,327,897 DCR |
09:00 | ERN 184 | ERN 3,010,597,350 | 16,327,861 DCR |
08:00 | ERN 184 | ERN 3,005,414,145 | 16,327,754 DCR |
07:00 | ERN 183 | ERN 2,986,147,440 | 16,327,646 DCR |
06:00 | ERN 184 | ERN 2,996,435,130 | 16,327,595 DCR |
05:00 | ERN 184 | ERN 3,008,335,755 | 16,327,516 DCR |
04:00 | ERN 185 | ERN 3,023,021,130 | 16,327,407 DCR |
What was the marketcap of Decred (DCR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Decred (DCR) was
ERN 2,985,961,305 with a supply of 16,331,433. Yesterday's lowest marketcap value was
ERN 2,985,961,305 and the maximum value was
ERN 3,131,020,575What is the price of Decred (DCR) today in ERN?