Fear and greed index: 62/100 (Greed)

Yesterday's Decred (DCR) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decred (DCR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Decred (DCR) was VES 1,509 and yesterday's average price was VES 1,503, with a minimum price of VES 1,476 and a maximum of VES 1,515 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00VES 1,509VES 25,405,135,86216,838,035 DCR
  23:00VES 1,509VES 25,409,537,15416,837,997 DCR
  22:00VES 1,508VES 25,387,718,63616,837,875 DCR
  21:00VES 1,511VES 25,437,219,21116,837,804 DCR
  20:00VES 1,507VES 25,382,026,01416,837,734 DCR
  19:00VES 1,512VES 25,460,506,90516,837,644 DCR
  18:00VES 1,509VES 25,400,159,96416,837,580 DCR
  17:00VES 1,507VES 25,378,482,27716,837,484 DCR
  16:00VES 1,510VES 25,422,891,46016,837,439 DCR
  15:00VES 1,511VES 25,439,291,29816,837,400 DCR
  14:00VES 1,513VES 25,476,439,22016,837,304 DCR
  13:00VES 1,514VES 25,483,747,39116,837,266 DCR
  12:00VES 1,515VES 25,509,592,41016,837,158 DCR
  11:00VES 1,509VES 25,411,211,78616,837,074 DCR
  10:00VES 1,510VES 25,420,152,92416,836,991 DCR
  09:00VES 1,509VES 25,407,333,34116,836,933 DCR
  08:00VES 1,504VES 25,325,574,93716,836,850 DCR
  07:00VES 1,498VES 25,227,915,68916,836,799 DCR
  06:00VES 1,492VES 25,120,859,26016,836,715 DCR
  05:00VES 1,492VES 25,127,392,81016,836,632 DCR
  04:00VES 1,486VES 25,014,915,12816,836,556 DCR
  03:00VES 1,480VES 24,923,813,57916,836,479 DCR
  02:00VES 1,476VES 24,852,576,82716,836,378 DCR
  01:00VES 1,477VES 24,862,903,31416,836,301 DCR

What was the marketcap of Decred (DCR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Decred (DCR) was VES 25,405,135,862 with a supply of 16,839,907. Yesterday's lowest marketcap value was VES 24,852,576,827 and the maximum value was VES 25,509,592,410

What is the price of Decred (DCR) today in VES?