What was the price of Decred (DCR) yesterday in GNF (Guinean Franc)?
Yesterday the price of Decred (DCR) was
GNF 105,278 and yesterday's average price was GNF 107,825, with a minimum price of
GNF 105,278 and a maximum of
GNF 110,397 (4.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GNF 105,278 | GNF 1,719,119,445,973 | 16,329,339 DCR |
02:00 | GNF 106,501 | GNF 1,739,084,873,408 | 16,329,225 DCR |
01:00 | GNF 107,716 | GNF 1,758,912,910,559 | 16,329,183 DCR |
00:00 | GNF 108,661 | GNF 1,774,331,202,377 | 16,329,090 DCR |
23:00 | GNF 108,224 | GNF 1,767,194,308,717 | 16,329,032 DCR |
22:00 | GNF 108,836 | GNF 1,777,171,931,506 | 16,328,946 DCR |
21:00 | GNF 109,267 | GNF 1,784,206,358,908 | 16,328,875 DCR |
20:00 | GNF 108,835 | GNF 1,777,146,394,825 | 16,328,831 DCR |
19:00 | GNF 109,273 | GNF 1,784,282,563,060 | 16,328,723 DCR |
18:00 | GNF 109,456 | GNF 1,787,264,214,601 | 16,328,658 DCR |
17:00 | GNF 110,397 | GNF 1,802,634,999,727 | 16,328,600 DCR |
16:00 | GNF 109,699 | GNF 1,791,216,493,213 | 16,328,506 DCR |
15:00 | GNF 109,171 | GNF 1,782,596,183,479 | 16,328,435 DCR |
14:00 | GNF 109,008 | GNF 1,779,920,592,133 | 16,328,306 DCR |
13:00 | GNF 109,091 | GNF 1,781,263,647,136 | 16,328,277 DCR |
12:00 | GNF 108,492 | GNF 1,771,467,371,921 | 16,328,113 DCR |
11:00 | GNF 107,720 | GNF 1,758,854,600,220 | 16,328,011 DCR |
10:00 | GNF 106,419 | GNF 1,737,592,838,596 | 16,327,897 DCR |
09:00 | GNF 106,156 | GNF 1,733,303,254,705 | 16,327,861 DCR |
08:00 | GNF 105,974 | GNF 1,730,319,107,357 | 16,327,754 DCR |
07:00 | GNF 105,295 | GNF 1,719,226,610,221 | 16,327,646 DCR |
06:00 | GNF 105,659 | GNF 1,725,149,583,135 | 16,327,595 DCR |
05:00 | GNF 106,079 | GNF 1,732,001,177,569 | 16,327,516 DCR |
04:00 | GNF 106,597 | GNF 1,740,456,047,259 | 16,327,407 DCR |
What was the marketcap of Decred (DCR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Decred (DCR) was
GNF 1,719,119,445,973 with a supply of 16,331,433. Yesterday's lowest marketcap value was
GNF 1,719,119,445,973 and the maximum value was
GNF 1,802,634,999,727What is the price of Decred (DCR) today in GNF?