What was the price of Decred (DCR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Decred (DCR) was
CRC 6,383 and yesterday's average price was CRC 6,466, with a minimum price of
CRC 6,311 and a maximum of
CRC 6,617 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 6,383 | CRC 104,232,201,037 | 16,329,225 DCR |
01:00 | CRC 6,456 | CRC 105,420,596,144 | 16,329,183 DCR |
00:00 | CRC 6,513 | CRC 106,344,692,786 | 16,329,090 DCR |
23:00 | CRC 6,486 | CRC 105,916,942,453 | 16,329,032 DCR |
22:00 | CRC 6,523 | CRC 106,514,952,130 | 16,328,946 DCR |
21:00 | CRC 6,549 | CRC 106,936,561,140 | 16,328,875 DCR |
20:00 | CRC 6,523 | CRC 106,513,421,587 | 16,328,831 DCR |
19:00 | CRC 6,549 | CRC 106,941,128,442 | 16,328,723 DCR |
18:00 | CRC 6,560 | CRC 107,119,833,983 | 16,328,658 DCR |
17:00 | CRC 6,617 | CRC 108,041,083,308 | 16,328,600 DCR |
16:00 | CRC 6,575 | CRC 107,356,714,141 | 16,328,506 DCR |
15:00 | CRC 6,543 | CRC 106,840,055,138 | 16,328,435 DCR |
14:00 | CRC 6,533 | CRC 106,679,693,341 | 16,328,306 DCR |
13:00 | CRC 6,538 | CRC 106,760,189,458 | 16,328,277 DCR |
12:00 | CRC 6,502 | CRC 106,173,048,862 | 16,328,113 DCR |
11:00 | CRC 6,456 | CRC 105,417,101,309 | 16,328,011 DCR |
10:00 | CRC 6,378 | CRC 104,142,775,802 | 16,327,897 DCR |
09:00 | CRC 6,362 | CRC 103,885,679,224 | 16,327,861 DCR |
08:00 | CRC 6,352 | CRC 103,706,824,097 | 16,327,754 DCR |
07:00 | CRC 6,311 | CRC 103,041,994,330 | 16,327,646 DCR |
06:00 | CRC 6,333 | CRC 103,396,988,219 | 16,327,595 DCR |
05:00 | CRC 6,358 | CRC 103,807,639,119 | 16,327,516 DCR |
04:00 | CRC 6,389 | CRC 104,314,382,459 | 16,327,407 DCR |
03:00 | CRC 6,393 | CRC 104,387,964,475 | 16,327,342 DCR |
What was the marketcap of Decred (DCR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Decred (DCR) was
CRC 104,232,201,037 with a supply of 16,331,433. Yesterday's lowest marketcap value was
CRC 103,041,994,330 and the maximum value was
CRC 108,041,083,308What is the price of Decred (DCR) today in CRC?