What was the price of Decred (DCR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Decred (DCR) was
CRC 7,417 and yesterday's average price was CRC 7,376, with a minimum price of
CRC 7,279 and a maximum of
CRC 7,433 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 7,417 | CRC 125,178,448,837 | 16,876,237 DCR |
13:00 | CRC 7,423 | CRC 125,279,765,744 | 16,876,142 DCR |
12:00 | CRC 7,410 | CRC 125,046,857,535 | 16,876,097 DCR |
11:00 | CRC 7,433 | CRC 125,437,211,111 | 16,875,965 DCR |
10:00 | CRC 7,408 | CRC 125,011,350,699 | 16,875,876 DCR |
09:00 | CRC 7,423 | CRC 125,275,388,931 | 16,875,775 DCR |
08:00 | CRC 7,420 | CRC 125,220,514,315 | 16,875,635 DCR |
07:00 | CRC 7,398 | CRC 124,849,618,585 | 16,875,559 DCR |
06:00 | CRC 7,365 | CRC 124,291,203,468 | 16,875,476 DCR |
05:00 | CRC 7,366 | CRC 124,308,908,564 | 16,875,375 DCR |
04:00 | CRC 7,378 | CRC 124,503,447,045 | 16,875,312 DCR |
03:00 | CRC 7,390 | CRC 124,700,370,763 | 16,875,242 DCR |
02:00 | CRC 7,388 | CRC 124,680,909,882 | 16,875,217 DCR |
01:00 | CRC 7,366 | CRC 124,293,551,767 | 16,875,096 DCR |
00:00 | CRC 7,368 | CRC 124,337,541,020 | 16,875,014 DCR |
23:00 | CRC 7,362 | CRC 124,233,364,763 | 16,874,957 DCR |
22:00 | CRC 7,366 | CRC 124,303,216,176 | 16,874,893 DCR |
21:00 | CRC 7,339 | CRC 123,841,554,442 | 16,874,792 DCR |
20:00 | CRC 7,332 | CRC 123,722,882,583 | 16,874,734 DCR |
19:00 | CRC 7,279 | CRC 122,829,498,038 | 16,874,595 DCR |
18:00 | CRC 7,342 | CRC 123,889,585,543 | 16,874,532 DCR |
17:00 | CRC 7,368 | CRC 124,331,884,558 | 16,874,482 DCR |
16:00 | CRC 7,368 | CRC 124,333,944,443 | 16,874,407 DCR |
15:00 | CRC 7,320 | CRC 123,512,603,765 | 16,874,318 DCR |
What was the marketcap of Decred (DCR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Decred (DCR) was
CRC 125,178,448,837 with a supply of 16,878,104. Yesterday's lowest marketcap value was
CRC 122,829,498,038 and the maximum value was
CRC 125,437,211,111What is the price of Decred (DCR) today in CRC?