What was the price of Decred (DCR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Decred (DCR) was
CRC 6,673 and yesterday's average price was CRC 6,469, with a minimum price of
CRC 6,250 and a maximum of
CRC 6,673 (6.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CRC 6,673 | CRC 111,792,885,181 | 16,753,242 DCR |
23:00 | CRC 6,645 | CRC 111,322,623,419 | 16,753,151 DCR |
22:00 | CRC 6,615 | CRC 110,822,686,683 | 16,753,105 DCR |
21:00 | CRC 6,546 | CRC 109,669,021,703 | 16,752,987 DCR |
20:00 | CRC 6,545 | CRC 109,644,871,661 | 16,752,922 DCR |
19:00 | CRC 6,552 | CRC 109,757,269,000 | 16,752,811 DCR |
18:00 | CRC 6,583 | CRC 110,281,227,349 | 16,752,771 DCR |
17:00 | CRC 6,556 | CRC 109,823,165,761 | 16,752,680 DCR |
16:00 | CRC 6,548 | CRC 109,700,835,131 | 16,752,614 DCR |
15:00 | CRC 6,529 | CRC 109,374,318,771 | 16,752,484 DCR |
14:00 | CRC 6,462 | CRC 108,260,138,663 | 16,752,405 DCR |
13:00 | CRC 6,429 | CRC 107,692,368,168 | 16,752,320 DCR |
12:00 | CRC 6,397 | CRC 107,171,664,844 | 16,752,242 DCR |
11:00 | CRC 6,399 | CRC 107,197,479,920 | 16,752,183 DCR |
10:00 | CRC 6,409 | CRC 107,356,816,507 | 16,752,124 DCR |
09:00 | CRC 6,399 | CRC 107,190,328,735 | 16,752,026 DCR |
08:00 | CRC 6,434 | CRC 107,790,393,132 | 16,751,947 DCR |
07:00 | CRC 6,376 | CRC 106,810,715,625 | 16,751,869 DCR |
06:00 | CRC 6,382 | CRC 106,904,422,884 | 16,751,771 DCR |
05:00 | CRC 6,369 | CRC 106,688,689,697 | 16,751,686 DCR |
04:00 | CRC 6,379 | CRC 106,861,980,134 | 16,751,601 DCR |
03:00 | CRC 6,373 | CRC 106,761,732,103 | 16,751,548 DCR |
02:00 | CRC 6,407 | CRC 107,329,921,123 | 16,751,470 DCR |
01:00 | CRC 6,250 | CRC 104,702,948,985 | 16,751,391 DCR |
What was the marketcap of Decred (DCR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Decred (DCR) was
CRC 111,792,885,181 with a supply of 16,755,323. Yesterday's lowest marketcap value was
CRC 104,702,948,985 and the maximum value was
CRC 111,792,885,181What is the price of Decred (DCR) today in CRC?