What was the price of Decred (DCR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Decred (DCR) was
CRC 5,784 and yesterday's average price was CRC 5,685, with a minimum price of
CRC 5,548 and a maximum of
CRC 5,784 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 5,784 | CRC 96,673,308,994 | 16,715,231 DCR |
19:00 | CRC 5,769 | CRC 96,430,983,372 | 16,715,172 DCR |
18:00 | CRC 5,748 | CRC 96,080,695,828 | 16,715,079 DCR |
17:00 | CRC 5,754 | CRC 96,184,174,648 | 16,715,006 DCR |
16:00 | CRC 5,762 | CRC 96,316,540,936 | 16,714,894 DCR |
15:00 | CRC 5,711 | CRC 95,462,142,988 | 16,714,809 DCR |
14:00 | CRC 5,708 | CRC 95,411,407,821 | 16,714,750 DCR |
13:00 | CRC 5,692 | CRC 95,137,601,820 | 16,714,697 DCR |
12:00 | CRC 5,674 | CRC 94,840,254,248 | 16,714,578 DCR |
11:00 | CRC 5,645 | CRC 94,348,800,830 | 16,714,545 DCR |
10:00 | CRC 5,690 | CRC 95,111,283,100 | 16,714,472 DCR |
09:00 | CRC 5,610 | CRC 93,760,429,647 | 16,714,373 DCR |
08:00 | CRC 5,562 | CRC 92,960,730,983 | 16,714,294 DCR |
07:00 | CRC 5,548 | CRC 92,732,748,671 | 16,714,202 DCR |
06:00 | CRC 5,580 | CRC 93,267,127,818 | 16,714,109 DCR |
05:00 | CRC 5,648 | CRC 94,395,000,040 | 16,714,023 DCR |
04:00 | CRC 5,678 | CRC 94,907,872,780 | 16,713,964 DCR |
03:00 | CRC 5,625 | CRC 94,019,140,288 | 16,713,891 DCR |
02:00 | CRC 5,634 | CRC 94,160,194,412 | 16,713,793 DCR |
01:00 | CRC 5,657 | CRC 94,554,964,136 | 16,713,734 DCR |
00:00 | CRC 5,748 | CRC 96,074,702,082 | 16,713,668 DCR |
23:00 | CRC 5,757 | CRC 96,212,885,933 | 16,713,549 DCR |
22:00 | CRC 5,748 | CRC 96,062,364,742 | 16,713,497 DCR |
21:00 | CRC 5,707 | CRC 95,378,271,825 | 16,713,411 DCR |
What was the marketcap of Decred (DCR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Decred (DCR) was
CRC 96,673,308,994 with a supply of 16,717,276. Yesterday's lowest marketcap value was
CRC 92,732,748,671 and the maximum value was
CRC 96,673,308,994What is the price of Decred (DCR) today in CRC?