Fear and greed index: 68/100 (Greed)

Yesterday's Decred (DCR) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decred (DCR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Decred (DCR) was CRC 7,417 and yesterday's average price was CRC 7,376, with a minimum price of CRC 7,279 and a maximum of CRC 7,433 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CRC 7,417CRC 125,178,448,83716,876,237 DCR
  13:00CRC 7,423CRC 125,279,765,74416,876,142 DCR
  12:00CRC 7,410CRC 125,046,857,53516,876,097 DCR
  11:00CRC 7,433CRC 125,437,211,11116,875,965 DCR
  10:00CRC 7,408CRC 125,011,350,69916,875,876 DCR
  09:00CRC 7,423CRC 125,275,388,93116,875,775 DCR
  08:00CRC 7,420CRC 125,220,514,31516,875,635 DCR
  07:00CRC 7,398CRC 124,849,618,58516,875,559 DCR
  06:00CRC 7,365CRC 124,291,203,46816,875,476 DCR
  05:00CRC 7,366CRC 124,308,908,56416,875,375 DCR
  04:00CRC 7,378CRC 124,503,447,04516,875,312 DCR
  03:00CRC 7,390CRC 124,700,370,76316,875,242 DCR
  02:00CRC 7,388CRC 124,680,909,88216,875,217 DCR
  01:00CRC 7,366CRC 124,293,551,76716,875,096 DCR
  00:00CRC 7,368CRC 124,337,541,02016,875,014 DCR
  23:00CRC 7,362CRC 124,233,364,76316,874,957 DCR
  22:00CRC 7,366CRC 124,303,216,17616,874,893 DCR
  21:00CRC 7,339CRC 123,841,554,44216,874,792 DCR
  20:00CRC 7,332CRC 123,722,882,58316,874,734 DCR
  19:00CRC 7,279CRC 122,829,498,03816,874,595 DCR
  18:00CRC 7,342CRC 123,889,585,54316,874,532 DCR
  17:00CRC 7,368CRC 124,331,884,55816,874,482 DCR
  16:00CRC 7,368CRC 124,333,944,44316,874,407 DCR
  15:00CRC 7,320CRC 123,512,603,76516,874,318 DCR

What was the marketcap of Decred (DCR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Decred (DCR) was CRC 125,178,448,837 with a supply of 16,878,104. Yesterday's lowest marketcap value was CRC 122,829,498,038 and the maximum value was CRC 125,437,211,111

What is the price of Decred (DCR) today in CRC?