What was the price of Decred (DCR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Decred (DCR) was
CRC 7,761 and yesterday's average price was CRC 7,760, with a minimum price of
CRC 7,653 and a maximum of
CRC 7,804 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 7,761 | CRC 130,684,288,599 | 16,838,258 DCR |
02:00 | CRC 7,771 | CRC 130,844,892,285 | 16,838,162 DCR |
01:00 | CRC 7,764 | CRC 130,731,017,531 | 16,838,061 DCR |
00:00 | CRC 7,772 | CRC 130,862,465,084 | 16,838,035 DCR |
23:00 | CRC 7,773 | CRC 130,885,136,242 | 16,837,997 DCR |
22:00 | CRC 7,767 | CRC 130,772,748,531 | 16,837,875 DCR |
21:00 | CRC 7,782 | CRC 131,027,727,185 | 16,837,804 DCR |
20:00 | CRC 7,765 | CRC 130,743,425,698 | 16,837,734 DCR |
19:00 | CRC 7,789 | CRC 131,147,682,654 | 16,837,644 DCR |
18:00 | CRC 7,771 | CRC 130,836,834,113 | 16,837,580 DCR |
17:00 | CRC 7,764 | CRC 130,725,171,826 | 16,837,484 DCR |
16:00 | CRC 7,778 | CRC 130,953,924,591 | 16,837,439 DCR |
15:00 | CRC 7,783 | CRC 131,038,400,553 | 16,837,400 DCR |
14:00 | CRC 7,794 | CRC 131,229,750,392 | 16,837,304 DCR |
13:00 | CRC 7,796 | CRC 131,267,394,956 | 16,837,266 DCR |
12:00 | CRC 7,804 | CRC 131,400,523,269 | 16,837,158 DCR |
11:00 | CRC 7,774 | CRC 130,893,762,314 | 16,837,074 DCR |
10:00 | CRC 7,777 | CRC 130,939,818,330 | 16,836,991 DCR |
09:00 | CRC 7,773 | CRC 130,873,784,350 | 16,836,933 DCR |
08:00 | CRC 7,748 | CRC 130,452,644,844 | 16,836,850 DCR |
07:00 | CRC 7,718 | CRC 129,949,599,711 | 16,836,799 DCR |
06:00 | CRC 7,685 | CRC 129,398,149,473 | 16,836,715 DCR |
05:00 | CRC 7,688 | CRC 129,431,803,950 | 16,836,632 DCR |
04:00 | CRC 7,653 | CRC 128,852,428,709 | 16,836,556 DCR |
What was the marketcap of Decred (DCR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Decred (DCR) was
CRC 130,684,288,599 with a supply of 16,840,138. Yesterday's lowest marketcap value was
CRC 128,852,428,709 and the maximum value was
CRC 131,400,523,269What is the price of Decred (DCR) today in CRC?