What was the price of Decred (DCR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Decred (DCR) was
XCD 41.16 and yesterday's average price was XCD 41.07, with a minimum price of
XCD 40.39 and a maximum of
XCD 41.33 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 41.16 | XCD 693,000,401 | 16,838,162 DCR |
01:00 | XCD 41.12 | XCD 692,397,280 | 16,838,061 DCR |
00:00 | XCD 41.16 | XCD 693,093,472 | 16,838,035 DCR |
23:00 | XCD 41.17 | XCD 693,213,547 | 16,837,997 DCR |
22:00 | XCD 41.13 | XCD 692,618,302 | 16,837,875 DCR |
21:00 | XCD 41.21 | XCD 693,968,758 | 16,837,804 DCR |
20:00 | XCD 41.13 | XCD 692,462,998 | 16,837,734 DCR |
19:00 | XCD 41.25 | XCD 694,604,084 | 16,837,644 DCR |
18:00 | XCD 41.16 | XCD 692,957,722 | 16,837,580 DCR |
17:00 | XCD 41.12 | XCD 692,366,319 | 16,837,484 DCR |
16:00 | XCD 41.19 | XCD 693,577,874 | 16,837,439 DCR |
15:00 | XCD 41.22 | XCD 694,025,288 | 16,837,400 DCR |
14:00 | XCD 41.28 | XCD 695,038,744 | 16,837,304 DCR |
13:00 | XCD 41.29 | XCD 695,238,123 | 16,837,266 DCR |
12:00 | XCD 41.33 | XCD 695,943,217 | 16,837,158 DCR |
11:00 | XCD 41.17 | XCD 693,259,233 | 16,837,074 DCR |
10:00 | XCD 41.19 | XCD 693,503,162 | 16,836,991 DCR |
09:00 | XCD 41.17 | XCD 693,153,423 | 16,836,933 DCR |
08:00 | XCD 41.04 | XCD 690,922,921 | 16,836,850 DCR |
07:00 | XCD 40.88 | XCD 688,258,617 | 16,836,799 DCR |
06:00 | XCD 40.70 | XCD 685,337,944 | 16,836,715 DCR |
05:00 | XCD 40.72 | XCD 685,516,190 | 16,836,632 DCR |
04:00 | XCD 40.53 | XCD 682,447,615 | 16,836,556 DCR |
03:00 | XCD 40.39 | XCD 679,962,217 | 16,836,479 DCR |
What was the marketcap of Decred (DCR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Decred (DCR) was
XCD 693,000,401 with a supply of 16,840,067. Yesterday's lowest marketcap value was
XCD 679,962,217 and the maximum value was
XCD 695,943,217What is the price of Decred (DCR) today in XCD?