What was the price of Decred (DCR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Decred (DCR) was
CHF 9.87 and yesterday's average price was CHF 10.10, with a minimum price of
CHF 9.87 and a maximum of
CHF 10.33 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 9.87 | CHF 164,913,584 | 16,713,891 DCR |
02:00 | CHF 9.88 | CHF 165,160,999 | 16,713,793 DCR |
01:00 | CHF 9.92 | CHF 165,853,442 | 16,713,734 DCR |
00:00 | CHF 10.08 | CHF 168,519,127 | 16,713,668 DCR |
23:00 | CHF 10.10 | CHF 168,761,507 | 16,713,549 DCR |
22:00 | CHF 10.08 | CHF 168,497,487 | 16,713,497 DCR |
21:00 | CHF 10.01 | CHF 167,297,559 | 16,713,411 DCR |
20:00 | CHF 9.97 | CHF 166,648,497 | 16,713,332 DCR |
19:00 | CHF 10.10 | CHF 168,733,023 | 16,713,247 DCR |
18:00 | CHF 10.18 | CHF 170,069,028 | 16,713,128 DCR |
17:00 | CHF 10.26 | CHF 171,426,399 | 16,713,089 DCR |
16:00 | CHF 10.33 | CHF 172,658,082 | 16,713,024 DCR |
15:00 | CHF 10.11 | CHF 169,029,929 | 16,712,807 DCR |
14:00 | CHF 10.05 | CHF 167,904,321 | 16,712,807 DCR |
13:00 | CHF 10.12 | CHF 169,057,599 | 16,712,807 DCR |
12:00 | CHF 10.16 | CHF 169,736,678 | 16,712,734 DCR |
11:00 | CHF 10.08 | CHF 168,435,882 | 16,712,663 DCR |
10:00 | CHF 10.33 | CHF 172,630,296 | 16,712,597 DCR |
09:00 | CHF 10.27 | CHF 171,581,359 | 16,712,498 DCR |
08:00 | CHF 10.20 | CHF 170,474,868 | 16,712,445 DCR |
07:00 | CHF 10.15 | CHF 169,599,723 | 16,712,299 DCR |
06:00 | CHF 10.10 | CHF 168,711,502 | 16,712,260 DCR |
05:00 | CHF 10.09 | CHF 168,603,553 | 16,712,167 DCR |
04:00 | CHF 10.04 | CHF 167,757,763 | 16,712,076 DCR |
What was the marketcap of Decred (DCR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Decred (DCR) was
CHF 164,913,584 with a supply of 16,715,692. Yesterday's lowest marketcap value was
CHF 164,913,584 and the maximum value was
CHF 172,658,082What is the price of Decred (DCR) today in CHF?