What was the price of Decred (DCR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Decred (DCR) was
CHF 10.78 and yesterday's average price was CHF 10.59, with a minimum price of
CHF 10.30 and a maximum of
CHF 10.85 (5.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CHF 10.78 | CHF 180,680,388 | 16,752,987 DCR |
20:00 | CHF 10.78 | CHF 180,640,601 | 16,752,922 DCR |
19:00 | CHF 10.79 | CHF 180,825,776 | 16,752,811 DCR |
18:00 | CHF 10.85 | CHF 181,689,001 | 16,752,771 DCR |
17:00 | CHF 10.80 | CHF 180,934,342 | 16,752,680 DCR |
16:00 | CHF 10.79 | CHF 180,732,801 | 16,752,614 DCR |
15:00 | CHF 10.76 | CHF 180,194,863 | 16,752,484 DCR |
14:00 | CHF 10.65 | CHF 178,359,245 | 16,752,405 DCR |
13:00 | CHF 10.59 | CHF 177,423,839 | 16,752,320 DCR |
12:00 | CHF 10.54 | CHF 176,565,977 | 16,752,242 DCR |
11:00 | CHF 10.54 | CHF 176,608,508 | 16,752,183 DCR |
10:00 | CHF 10.56 | CHF 176,871,016 | 16,752,124 DCR |
09:00 | CHF 10.54 | CHF 176,596,726 | 16,752,026 DCR |
08:00 | CHF 10.60 | CHF 177,585,336 | 16,751,947 DCR |
07:00 | CHF 10.50 | CHF 175,971,311 | 16,751,869 DCR |
06:00 | CHF 10.51 | CHF 176,125,695 | 16,751,771 DCR |
05:00 | CHF 10.49 | CHF 175,770,273 | 16,751,686 DCR |
04:00 | CHF 10.51 | CHF 176,055,770 | 16,751,601 DCR |
03:00 | CHF 10.50 | CHF 175,890,611 | 16,751,548 DCR |
02:00 | CHF 10.56 | CHF 176,826,706 | 16,751,470 DCR |
01:00 | CHF 10.30 | CHF 172,498,753 | 16,751,391 DCR |
00:00 | CHF 10.39 | CHF 174,048,108 | 16,751,319 DCR |
23:00 | CHF 10.38 | CHF 173,905,501 | 16,751,182 DCR |
22:00 | CHF 10.40 | CHF 174,243,080 | 16,751,136 DCR |
What was the marketcap of Decred (DCR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Decred (DCR) was
CHF 180,680,388 with a supply of 16,755,009. Yesterday's lowest marketcap value was
CHF 172,498,753 and the maximum value was
CHF 181,689,001What is the price of Decred (DCR) today in CHF?