Fear and greed index: 72/100 (Greed)

Yesterday's Decred (DCR) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decred (DCR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Decred (DCR) was CHF 10.78 and yesterday's average price was CHF 10.59, with a minimum price of CHF 10.30 and a maximum of CHF 10.85 (5.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00CHF 10.78CHF 180,680,38816,752,987 DCR
  20:00CHF 10.78CHF 180,640,60116,752,922 DCR
  19:00CHF 10.79CHF 180,825,77616,752,811 DCR
  18:00CHF 10.85CHF 181,689,00116,752,771 DCR
  17:00CHF 10.80CHF 180,934,34216,752,680 DCR
  16:00CHF 10.79CHF 180,732,80116,752,614 DCR
  15:00CHF 10.76CHF 180,194,86316,752,484 DCR
  14:00CHF 10.65CHF 178,359,24516,752,405 DCR
  13:00CHF 10.59CHF 177,423,83916,752,320 DCR
  12:00CHF 10.54CHF 176,565,97716,752,242 DCR
  11:00CHF 10.54CHF 176,608,50816,752,183 DCR
  10:00CHF 10.56CHF 176,871,01616,752,124 DCR
  09:00CHF 10.54CHF 176,596,72616,752,026 DCR
  08:00CHF 10.60CHF 177,585,33616,751,947 DCR
  07:00CHF 10.50CHF 175,971,31116,751,869 DCR
  06:00CHF 10.51CHF 176,125,69516,751,771 DCR
  05:00CHF 10.49CHF 175,770,27316,751,686 DCR
  04:00CHF 10.51CHF 176,055,77016,751,601 DCR
  03:00CHF 10.50CHF 175,890,61116,751,548 DCR
  02:00CHF 10.56CHF 176,826,70616,751,470 DCR
  01:00CHF 10.30CHF 172,498,75316,751,391 DCR
  00:00CHF 10.39CHF 174,048,10816,751,319 DCR
  23:00CHF 10.38CHF 173,905,50116,751,182 DCR
  22:00CHF 10.40CHF 174,243,08016,751,136 DCR

What was the marketcap of Decred (DCR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Decred (DCR) was CHF 180,680,388 with a supply of 16,755,009. Yesterday's lowest marketcap value was CHF 172,498,753 and the maximum value was CHF 181,689,001

What is the price of Decred (DCR) today in CHF?