What was the price of Decred (DCR) yesterday in RON (Romanian Leu)?
Yesterday the price of Decred (DCR) was
RON 47.09 and yesterday's average price was RON 51.63, with a minimum price of
RON 46.92 and a maximum of
RON 54.85 (14.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RON 47.09 | RON 787,518,277 | 16,723,673 DCR |
05:00 | RON 46.92 | RON 784,682,176 | 16,723,607 DCR |
04:00 | RON 46.97 | RON 785,552,696 | 16,723,501 DCR |
03:00 | RON 48.78 | RON 815,688,151 | 16,723,443 DCR |
02:00 | RON 50.13 | RON 838,419,008 | 16,723,370 DCR |
01:00 | RON 50.28 | RON 840,877,892 | 16,723,258 DCR |
00:00 | RON 50.44 | RON 843,585,272 | 16,723,199 DCR |
23:00 | RON 50.02 | RON 836,458,797 | 16,723,132 DCR |
22:00 | RON 50.05 | RON 837,012,688 | 16,723,060 DCR |
21:00 | RON 49.55 | RON 828,557,421 | 16,723,000 DCR |
20:00 | RON 49.70 | RON 831,094,320 | 16,722,908 DCR |
19:00 | RON 50.79 | RON 849,370,164 | 16,722,822 DCR |
18:00 | RON 52.04 | RON 870,275,401 | 16,722,756 DCR |
17:00 | RON 54.85 | RON 917,197,004 | 16,722,670 DCR |
16:00 | RON 54.12 | RON 905,057,503 | 16,722,567 DCR |
15:00 | RON 54.32 | RON 908,351,734 | 16,722,507 DCR |
14:00 | RON 53.44 | RON 893,718,924 | 16,722,408 DCR |
13:00 | RON 53.59 | RON 896,191,107 | 16,722,322 DCR |
12:00 | RON 54.05 | RON 903,783,225 | 16,722,296 DCR |
11:00 | RON 54.35 | RON 908,898,082 | 16,722,231 DCR |
10:00 | RON 54.41 | RON 909,863,538 | 16,722,158 DCR |
09:00 | RON 54.41 | RON 909,818,224 | 16,722,100 DCR |
08:00 | RON 54.36 | RON 908,993,482 | 16,721,994 DCR |
07:00 | RON 54.46 | RON 910,657,272 | 16,721,928 DCR |
What was the marketcap of Decred (DCR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Decred (DCR) was
RON 787,518,277 with a supply of 16,725,547. Yesterday's lowest marketcap value was
RON 784,682,176 and the maximum value was
RON 917,197,004What is the price of Decred (DCR) today in RON?