Fear and greed index: 62/100 (Greed)

Yesterday's Decred (DCR) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decred (DCR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Decred (DCR) was SHP 11.26 and yesterday's average price was SHP 11.26, with a minimum price of SHP 11.10 and a maximum of SHP 11.32 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00SHP 11.26SHP 189,546,24516,838,258 DCR
  02:00SHP 11.27SHP 189,779,18616,838,162 DCR
  01:00SHP 11.26SHP 189,614,02116,838,061 DCR
  00:00SHP 11.27SHP 189,804,67416,838,035 DCR
  23:00SHP 11.27SHP 189,837,55716,837,997 DCR
  22:00SHP 11.26SHP 189,674,54816,837,875 DCR
  21:00SHP 11.29SHP 190,044,37316,837,804 DCR
  20:00SHP 11.26SHP 189,632,01816,837,734 DCR
  19:00SHP 11.30SHP 190,218,35816,837,644 DCR
  18:00SHP 11.27SHP 189,767,49916,837,580 DCR
  17:00SHP 11.26SHP 189,605,54216,837,484 DCR
  16:00SHP 11.28SHP 189,937,32816,837,439 DCR
  15:00SHP 11.29SHP 190,059,85316,837,400 DCR
  14:00SHP 11.30SHP 190,337,39016,837,304 DCR
  13:00SHP 11.31SHP 190,391,99016,837,266 DCR
  12:00SHP 11.32SHP 190,585,08116,837,158 DCR
  11:00SHP 11.28SHP 189,850,06816,837,074 DCR
  10:00SHP 11.28SHP 189,916,86816,836,991 DCR
  09:00SHP 11.27SHP 189,821,09216,836,933 DCR
  08:00SHP 11.24SHP 189,210,26516,836,850 DCR
  07:00SHP 11.19SHP 188,480,64216,836,799 DCR
  06:00SHP 11.15SHP 187,680,81116,836,715 DCR
  05:00SHP 11.15SHP 187,729,62416,836,632 DCR
  04:00SHP 11.10SHP 186,889,29016,836,556 DCR

What was the marketcap of Decred (DCR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Decred (DCR) was SHP 189,546,245 with a supply of 16,840,150. Yesterday's lowest marketcap value was SHP 186,889,290 and the maximum value was SHP 190,585,081

What is the price of Decred (DCR) today in SHP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact