What was the price of Decred (DCR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Decred (DCR) was
SHP 8.70 and yesterday's average price was SHP 8.82, with a minimum price of
SHP 8.62 and a maximum of
SHP 9.02 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SHP 8.70 | SHP 145,361,500 | 16,713,964 DCR |
03:00 | SHP 8.62 | SHP 144,000,311 | 16,713,891 DCR |
02:00 | SHP 8.63 | SHP 144,216,351 | 16,713,793 DCR |
01:00 | SHP 8.66 | SHP 144,820,983 | 16,713,734 DCR |
00:00 | SHP 8.80 | SHP 147,148,623 | 16,713,668 DCR |
23:00 | SHP 8.82 | SHP 147,360,266 | 16,713,549 DCR |
22:00 | SHP 8.80 | SHP 147,129,727 | 16,713,497 DCR |
21:00 | SHP 8.74 | SHP 146,081,966 | 16,713,411 DCR |
20:00 | SHP 8.71 | SHP 145,515,214 | 16,713,332 DCR |
19:00 | SHP 8.82 | SHP 147,335,394 | 16,713,247 DCR |
18:00 | SHP 8.89 | SHP 148,501,975 | 16,713,128 DCR |
17:00 | SHP 8.96 | SHP 149,687,213 | 16,713,089 DCR |
16:00 | SHP 9.02 | SHP 150,762,703 | 16,713,024 DCR |
15:00 | SHP 8.83 | SHP 147,594,648 | 16,712,807 DCR |
14:00 | SHP 8.77 | SHP 146,611,783 | 16,712,807 DCR |
13:00 | SHP 8.83 | SHP 147,618,809 | 16,712,807 DCR |
12:00 | SHP 8.87 | SHP 148,211,772 | 16,712,734 DCR |
11:00 | SHP 8.80 | SHP 147,075,934 | 16,712,663 DCR |
10:00 | SHP 9.02 | SHP 150,738,440 | 16,712,597 DCR |
09:00 | SHP 8.96 | SHP 149,822,523 | 16,712,498 DCR |
08:00 | SHP 8.91 | SHP 148,856,349 | 16,712,445 DCR |
07:00 | SHP 8.86 | SHP 148,092,184 | 16,712,299 DCR |
06:00 | SHP 8.81 | SHP 147,316,602 | 16,712,260 DCR |
05:00 | SHP 8.81 | SHP 147,222,342 | 16,712,167 DCR |
What was the marketcap of Decred (DCR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Decred (DCR) was
SHP 145,361,500 with a supply of 16,715,738. Yesterday's lowest marketcap value was
SHP 144,000,311 and the maximum value was
SHP 150,762,703What is the price of Decred (DCR) today in SHP?