Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Decred (DCR) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decred (DCR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Decred (DCR) was SHP 8.70 and yesterday's average price was SHP 8.82, with a minimum price of SHP 8.62 and a maximum of SHP 9.02 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00SHP 8.70SHP 145,361,50016,713,964 DCR
  03:00SHP 8.62SHP 144,000,31116,713,891 DCR
  02:00SHP 8.63SHP 144,216,35116,713,793 DCR
  01:00SHP 8.66SHP 144,820,98316,713,734 DCR
  00:00SHP 8.80SHP 147,148,62316,713,668 DCR
  23:00SHP 8.82SHP 147,360,26616,713,549 DCR
  22:00SHP 8.80SHP 147,129,72716,713,497 DCR
  21:00SHP 8.74SHP 146,081,96616,713,411 DCR
  20:00SHP 8.71SHP 145,515,21416,713,332 DCR
  19:00SHP 8.82SHP 147,335,39416,713,247 DCR
  18:00SHP 8.89SHP 148,501,97516,713,128 DCR
  17:00SHP 8.96SHP 149,687,21316,713,089 DCR
  16:00SHP 9.02SHP 150,762,70316,713,024 DCR
  15:00SHP 8.83SHP 147,594,64816,712,807 DCR
  14:00SHP 8.77SHP 146,611,78316,712,807 DCR
  13:00SHP 8.83SHP 147,618,80916,712,807 DCR
  12:00SHP 8.87SHP 148,211,77216,712,734 DCR
  11:00SHP 8.80SHP 147,075,93416,712,663 DCR
  10:00SHP 9.02SHP 150,738,44016,712,597 DCR
  09:00SHP 8.96SHP 149,822,52316,712,498 DCR
  08:00SHP 8.91SHP 148,856,34916,712,445 DCR
  07:00SHP 8.86SHP 148,092,18416,712,299 DCR
  06:00SHP 8.81SHP 147,316,60216,712,260 DCR
  05:00SHP 8.81SHP 147,222,34216,712,167 DCR

What was the marketcap of Decred (DCR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Decred (DCR) was SHP 145,361,500 with a supply of 16,715,738. Yesterday's lowest marketcap value was SHP 144,000,311 and the maximum value was SHP 150,762,703

What is the price of Decred (DCR) today in SHP?