What was the price of Decred (DCR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Decred (DCR) was
CAD 16.53 and yesterday's average price was CAD 16.93, with a minimum price of
CAD 16.53 and a maximum of
CAD 17.34 (4.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 16.53 | CAD 269,980,668 | 16,329,339 DCR |
02:00 | CAD 16.73 | CAD 273,116,157 | 16,329,225 DCR |
01:00 | CAD 16.92 | CAD 276,230,069 | 16,329,183 DCR |
00:00 | CAD 17.06 | CAD 278,651,448 | 16,329,090 DCR |
23:00 | CAD 17.00 | CAD 277,530,628 | 16,329,032 DCR |
22:00 | CAD 17.09 | CAD 279,097,573 | 16,328,946 DCR |
21:00 | CAD 17.16 | CAD 280,202,301 | 16,328,875 DCR |
20:00 | CAD 17.09 | CAD 279,093,563 | 16,328,831 DCR |
19:00 | CAD 17.16 | CAD 280,214,269 | 16,328,723 DCR |
18:00 | CAD 17.19 | CAD 280,682,525 | 16,328,658 DCR |
17:00 | CAD 17.34 | CAD 283,096,444 | 16,328,600 DCR |
16:00 | CAD 17.23 | CAD 281,303,214 | 16,328,506 DCR |
15:00 | CAD 17.14 | CAD 279,949,430 | 16,328,435 DCR |
14:00 | CAD 17.12 | CAD 279,529,239 | 16,328,306 DCR |
13:00 | CAD 17.13 | CAD 279,740,160 | 16,328,277 DCR |
12:00 | CAD 17.04 | CAD 278,201,695 | 16,328,113 DCR |
11:00 | CAD 16.92 | CAD 276,220,911 | 16,328,011 DCR |
10:00 | CAD 16.71 | CAD 272,881,839 | 16,327,897 DCR |
09:00 | CAD 16.67 | CAD 272,208,177 | 16,327,861 DCR |
08:00 | CAD 16.64 | CAD 271,739,529 | 16,327,754 DCR |
07:00 | CAD 16.54 | CAD 269,997,498 | 16,327,646 DCR |
06:00 | CAD 16.59 | CAD 270,927,676 | 16,327,595 DCR |
05:00 | CAD 16.66 | CAD 272,003,691 | 16,327,516 DCR |
04:00 | CAD 16.74 | CAD 273,331,494 | 16,327,407 DCR |
What was the marketcap of Decred (DCR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Decred (DCR) was
CAD 269,980,668 with a supply of 16,331,433. Yesterday's lowest marketcap value was
CAD 269,980,668 and the maximum value was
CAD 283,096,444What is the price of Decred (DCR) today in CAD?