What was the price of Decred (DCR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Decred (DCR) was
CAD 20.05 and yesterday's average price was CAD 19.94, with a minimum price of
CAD 19.68 and a maximum of
CAD 20.10 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 20.05 | CAD 338,433,799 | 16,876,237 DCR |
13:00 | CAD 20.07 | CAD 338,707,721 | 16,876,142 DCR |
12:00 | CAD 20.03 | CAD 338,078,027 | 16,876,097 DCR |
11:00 | CAD 20.10 | CAD 339,133,392 | 16,875,965 DCR |
10:00 | CAD 20.03 | CAD 337,982,031 | 16,875,876 DCR |
09:00 | CAD 20.07 | CAD 338,695,887 | 16,875,775 DCR |
08:00 | CAD 20.06 | CAD 338,547,528 | 16,875,635 DCR |
07:00 | CAD 20.00 | CAD 337,544,770 | 16,875,559 DCR |
06:00 | CAD 19.91 | CAD 336,035,033 | 16,875,476 DCR |
05:00 | CAD 19.92 | CAD 336,082,901 | 16,875,375 DCR |
04:00 | CAD 19.95 | CAD 336,608,857 | 16,875,312 DCR |
03:00 | CAD 19.98 | CAD 337,141,262 | 16,875,242 DCR |
02:00 | CAD 19.98 | CAD 337,088,647 | 16,875,217 DCR |
01:00 | CAD 19.91 | CAD 336,041,382 | 16,875,096 DCR |
00:00 | CAD 19.92 | CAD 336,160,312 | 16,875,014 DCR |
23:00 | CAD 19.90 | CAD 335,878,660 | 16,874,957 DCR |
22:00 | CAD 19.92 | CAD 336,067,511 | 16,874,893 DCR |
21:00 | CAD 19.84 | CAD 334,819,357 | 16,874,792 DCR |
20:00 | CAD 19.82 | CAD 334,498,515 | 16,874,734 DCR |
19:00 | CAD 19.68 | CAD 332,083,150 | 16,874,595 DCR |
18:00 | CAD 19.85 | CAD 334,949,214 | 16,874,532 DCR |
17:00 | CAD 19.92 | CAD 336,145,019 | 16,874,482 DCR |
16:00 | CAD 19.92 | CAD 336,150,588 | 16,874,407 DCR |
15:00 | CAD 19.79 | CAD 333,930,002 | 16,874,318 DCR |
What was the marketcap of Decred (DCR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Decred (DCR) was
CAD 338,433,799 with a supply of 16,878,074. Yesterday's lowest marketcap value was
CAD 332,083,150 and the maximum value was
CAD 339,133,392What is the price of Decred (DCR) today in CAD?