What was the price of Decred (DCR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Decred (DCR) was
CNY 95.71 and yesterday's average price was CNY 93.17, with a minimum price of
CNY 90.43 and a maximum of
CNY 95.71 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CNY 95.71 | CNY 1,603,434,667 | 16,753,105 DCR |
21:00 | CNY 94.71 | CNY 1,586,742,900 | 16,752,987 DCR |
20:00 | CNY 94.69 | CNY 1,586,393,486 | 16,752,922 DCR |
19:00 | CNY 94.79 | CNY 1,588,019,704 | 16,752,811 DCR |
18:00 | CNY 95.24 | CNY 1,595,600,579 | 16,752,771 DCR |
17:00 | CNY 94.85 | CNY 1,588,973,129 | 16,752,680 DCR |
16:00 | CNY 94.74 | CNY 1,587,203,192 | 16,752,614 DCR |
15:00 | CNY 94.46 | CNY 1,582,479,000 | 16,752,484 DCR |
14:00 | CNY 93.50 | CNY 1,566,358,519 | 16,752,405 DCR |
13:00 | CNY 93.01 | CNY 1,558,143,749 | 16,752,320 DCR |
12:00 | CNY 92.56 | CNY 1,550,609,969 | 16,752,242 DCR |
11:00 | CNY 92.58 | CNY 1,550,983,473 | 16,752,183 DCR |
10:00 | CNY 92.72 | CNY 1,553,288,830 | 16,752,124 DCR |
09:00 | CNY 92.58 | CNY 1,550,880,006 | 16,752,026 DCR |
08:00 | CNY 93.10 | CNY 1,559,562,020 | 16,751,947 DCR |
07:00 | CNY 92.25 | CNY 1,545,387,586 | 16,751,869 DCR |
06:00 | CNY 92.33 | CNY 1,546,743,386 | 16,751,771 DCR |
05:00 | CNY 92.15 | CNY 1,543,622,057 | 16,751,686 DCR |
04:00 | CNY 92.30 | CNY 1,546,129,305 | 16,751,601 DCR |
03:00 | CNY 92.21 | CNY 1,544,678,869 | 16,751,548 DCR |
02:00 | CNY 92.70 | CNY 1,552,899,695 | 16,751,470 DCR |
01:00 | CNY 90.43 | CNY 1,514,891,428 | 16,751,391 DCR |
00:00 | CNY 91.25 | CNY 1,528,497,929 | 16,751,319 DCR |
23:00 | CNY 91.17 | CNY 1,527,245,551 | 16,751,182 DCR |
What was the marketcap of Decred (DCR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Decred (DCR) was
CNY 1,603,434,667 with a supply of 16,755,140. Yesterday's lowest marketcap value was
CNY 1,514,891,428 and the maximum value was
CNY 1,603,434,667What is the price of Decred (DCR) today in CNY?