What was the price of Decred (DCR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Decred (DCR) was
CNY 85.90 and yesterday's average price was CNY 87.98, with a minimum price of
CNY 85.90 and a maximum of
CNY 90.08 (4.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 85.90 | CNY 1,402,734,949 | 16,329,339 DCR |
02:00 | CNY 86.90 | CNY 1,419,025,965 | 16,329,225 DCR |
01:00 | CNY 87.89 | CNY 1,435,204,876 | 16,329,183 DCR |
00:00 | CNY 88.66 | CNY 1,447,785,606 | 16,329,090 DCR |
23:00 | CNY 88.31 | CNY 1,441,962,176 | 16,329,032 DCR |
22:00 | CNY 88.81 | CNY 1,450,103,531 | 16,328,946 DCR |
21:00 | CNY 89.16 | CNY 1,455,843,351 | 16,328,875 DCR |
20:00 | CNY 88.81 | CNY 1,450,082,694 | 16,328,831 DCR |
19:00 | CNY 89.16 | CNY 1,455,905,531 | 16,328,723 DCR |
18:00 | CNY 89.31 | CNY 1,458,338,443 | 16,328,658 DCR |
17:00 | CNY 90.08 | CNY 1,470,880,409 | 16,328,600 DCR |
16:00 | CNY 89.51 | CNY 1,461,563,349 | 16,328,506 DCR |
15:00 | CNY 89.08 | CNY 1,454,529,510 | 16,328,435 DCR |
14:00 | CNY 88.95 | CNY 1,452,346,331 | 16,328,306 DCR |
13:00 | CNY 89.01 | CNY 1,453,442,212 | 16,328,277 DCR |
12:00 | CNY 88.53 | CNY 1,445,448,831 | 16,328,113 DCR |
11:00 | CNY 87.90 | CNY 1,435,157,297 | 16,328,011 DCR |
10:00 | CNY 86.83 | CNY 1,417,808,522 | 16,327,897 DCR |
09:00 | CNY 86.62 | CNY 1,414,308,388 | 16,327,861 DCR |
08:00 | CNY 86.47 | CNY 1,411,873,439 | 16,327,754 DCR |
07:00 | CNY 85.92 | CNY 1,402,822,391 | 16,327,646 DCR |
06:00 | CNY 86.21 | CNY 1,407,655,307 | 16,327,595 DCR |
05:00 | CNY 86.56 | CNY 1,413,245,943 | 16,327,516 DCR |
04:00 | CNY 86.98 | CNY 1,420,144,790 | 16,327,407 DCR |
What was the marketcap of Decred (DCR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Decred (DCR) was
CNY 1,402,734,949 with a supply of 16,331,433. Yesterday's lowest marketcap value was
CNY 1,402,734,949 and the maximum value was
CNY 1,470,880,409What is the price of Decred (DCR) today in CNY?