What was the price of Decred (DCR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Decred (DCR) was
BHD 5.27 and yesterday's average price was BHD 5.09, with a minimum price of
BHD 4.98 and a maximum of
BHD 5.27 (5.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BHD 5.27 | BHD 87,755,567 | 16,640,603 DCR |
21:00 | BHD 5.26 | BHD 87,483,713 | 16,640,470 DCR |
20:00 | BHD 5.23 | BHD 86,987,864 | 16,640,443 DCR |
19:00 | BHD 5.20 | BHD 86,480,156 | 16,640,342 DCR |
18:00 | BHD 5.17 | BHD 86,084,141 | 16,640,235 DCR |
17:00 | BHD 5.14 | BHD 85,525,072 | 16,640,168 DCR |
16:00 | BHD 5.13 | BHD 85,424,468 | 16,640,073 DCR |
15:00 | BHD 5.07 | BHD 84,286,021 | 16,640,026 DCR |
14:00 | BHD 5.10 | BHD 84,806,221 | 16,639,949 DCR |
13:00 | BHD 5.09 | BHD 84,656,620 | 16,639,889 DCR |
12:00 | BHD 5.08 | BHD 84,598,463 | 16,639,815 DCR |
11:00 | BHD 5.08 | BHD 84,496,594 | 16,639,755 DCR |
10:00 | BHD 5.07 | BHD 84,321,381 | 16,639,681 DCR |
09:00 | BHD 5.04 | BHD 83,942,270 | 16,639,574 DCR |
08:00 | BHD 5.00 | BHD 83,170,582 | 16,639,527 DCR |
07:00 | BHD 5.07 | BHD 84,377,522 | 16,639,420 DCR |
06:00 | BHD 5.06 | BHD 84,169,881 | 16,639,353 DCR |
05:00 | BHD 5.04 | BHD 83,819,215 | 16,639,292 DCR |
04:00 | BHD 5.01 | BHD 83,297,600 | 16,639,177 DCR |
03:00 | BHD 4.99 | BHD 83,101,181 | 16,639,049 DCR |
02:00 | BHD 5.00 | BHD 83,148,537 | 16,639,002 DCR |
01:00 | BHD 5.05 | BHD 84,071,323 | 16,638,928 DCR |
00:00 | BHD 4.98 | BHD 82,928,921 | 16,638,855 DCR |
23:00 | BHD 4.98 | BHD 82,940,706 | 16,638,808 DCR |
What was the marketcap of Decred (DCR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Decred (DCR) was
BHD 87,755,567 with a supply of 16,642,622. Yesterday's lowest marketcap value was
BHD 82,928,921 and the maximum value was
BHD 87,755,567What is the price of Decred (DCR) today in BHD?