What was the price of Decred (DCR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Decred (DCR) was
BHD 4.65 and yesterday's average price was BHD 4.71, with a minimum price of
BHD 4.60 and a maximum of
BHD 4.82 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 4.65 | BHD 75,898,602 | 16,329,225 DCR |
01:00 | BHD 4.70 | BHD 76,763,954 | 16,329,183 DCR |
00:00 | BHD 4.74 | BHD 77,436,852 | 16,329,090 DCR |
23:00 | BHD 4.72 | BHD 77,125,378 | 16,329,032 DCR |
22:00 | BHD 4.75 | BHD 77,560,830 | 16,328,946 DCR |
21:00 | BHD 4.77 | BHD 77,867,832 | 16,328,875 DCR |
20:00 | BHD 4.75 | BHD 77,559,715 | 16,328,831 DCR |
19:00 | BHD 4.77 | BHD 77,871,158 | 16,328,723 DCR |
18:00 | BHD 4.78 | BHD 78,001,286 | 16,328,658 DCR |
17:00 | BHD 4.82 | BHD 78,672,110 | 16,328,600 DCR |
16:00 | BHD 4.79 | BHD 78,173,774 | 16,328,506 DCR |
15:00 | BHD 4.76 | BHD 77,797,559 | 16,328,435 DCR |
14:00 | BHD 4.76 | BHD 77,680,789 | 16,328,306 DCR |
13:00 | BHD 4.76 | BHD 77,739,404 | 16,328,277 DCR |
12:00 | BHD 4.73 | BHD 77,311,867 | 16,328,113 DCR |
11:00 | BHD 4.70 | BHD 76,761,409 | 16,328,011 DCR |
10:00 | BHD 4.64 | BHD 75,833,486 | 16,327,897 DCR |
09:00 | BHD 4.63 | BHD 75,646,276 | 16,327,861 DCR |
08:00 | BHD 4.63 | BHD 75,516,039 | 16,327,754 DCR |
07:00 | BHD 4.60 | BHD 75,031,931 | 16,327,646 DCR |
06:00 | BHD 4.61 | BHD 75,290,427 | 16,327,595 DCR |
05:00 | BHD 4.63 | BHD 75,589,450 | 16,327,516 DCR |
04:00 | BHD 4.65 | BHD 75,958,444 | 16,327,407 DCR |
03:00 | BHD 4.66 | BHD 76,012,024 | 16,327,342 DCR |
What was the marketcap of Decred (DCR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Decred (DCR) was
BHD 75,898,602 with a supply of 16,331,433. Yesterday's lowest marketcap value was
BHD 75,031,931 and the maximum value was
BHD 78,672,110What is the price of Decred (DCR) today in BHD?