What was the price of Decred (DCR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Decred (DCR) was
BHD 4.25 and yesterday's average price was BHD 4.31, with a minimum price of
BHD 4.21 and a maximum of
BHD 4.41 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 4.25 | BHD 71,070,608 | 16,713,964 DCR |
03:00 | BHD 4.21 | BHD 70,405,091 | 16,713,891 DCR |
02:00 | BHD 4.22 | BHD 70,510,718 | 16,713,793 DCR |
01:00 | BHD 4.24 | BHD 70,806,337 | 16,713,734 DCR |
00:00 | BHD 4.30 | BHD 71,944,374 | 16,713,668 DCR |
23:00 | BHD 4.31 | BHD 72,047,851 | 16,713,549 DCR |
22:00 | BHD 4.30 | BHD 71,935,135 | 16,713,497 DCR |
21:00 | BHD 4.27 | BHD 71,422,861 | 16,713,411 DCR |
20:00 | BHD 4.26 | BHD 71,145,762 | 16,713,332 DCR |
19:00 | BHD 4.31 | BHD 72,035,690 | 16,713,247 DCR |
18:00 | BHD 4.34 | BHD 72,606,059 | 16,713,128 DCR |
17:00 | BHD 4.38 | BHD 73,185,550 | 16,713,089 DCR |
16:00 | BHD 4.41 | BHD 73,711,381 | 16,713,024 DCR |
15:00 | BHD 4.32 | BHD 72,162,446 | 16,712,807 DCR |
14:00 | BHD 4.29 | BHD 71,681,900 | 16,712,807 DCR |
13:00 | BHD 4.32 | BHD 72,174,259 | 16,712,807 DCR |
12:00 | BHD 4.34 | BHD 72,464,172 | 16,712,734 DCR |
11:00 | BHD 4.30 | BHD 71,908,835 | 16,712,663 DCR |
10:00 | BHD 4.41 | BHD 73,699,519 | 16,712,597 DCR |
09:00 | BHD 4.38 | BHD 73,251,706 | 16,712,498 DCR |
08:00 | BHD 4.35 | BHD 72,779,321 | 16,712,445 DCR |
07:00 | BHD 4.33 | BHD 72,405,703 | 16,712,299 DCR |
06:00 | BHD 4.31 | BHD 72,026,503 | 16,712,260 DCR |
05:00 | BHD 4.31 | BHD 71,980,417 | 16,712,167 DCR |
What was the marketcap of Decred (DCR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Decred (DCR) was
BHD 71,070,608 with a supply of 16,715,805. Yesterday's lowest marketcap value was
BHD 70,405,091 and the maximum value was
BHD 73,711,381What is the price of Decred (DCR) today in BHD?