What was the price of Decred (DCR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Decred (DCR) was
BHD 5.52 and yesterday's average price was BHD 5.49, with a minimum price of
BHD 5.43 and a maximum of
BHD 5.54 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 5.52 | BHD 93,230,947 | 16,876,097 DCR |
11:00 | BHD 5.54 | BHD 93,521,982 | 16,875,965 DCR |
10:00 | BHD 5.52 | BHD 93,204,474 | 16,875,876 DCR |
09:00 | BHD 5.53 | BHD 93,401,333 | 16,875,775 DCR |
08:00 | BHD 5.53 | BHD 93,360,420 | 16,875,635 DCR |
07:00 | BHD 5.52 | BHD 93,083,892 | 16,875,559 DCR |
06:00 | BHD 5.49 | BHD 92,667,556 | 16,875,476 DCR |
05:00 | BHD 5.49 | BHD 92,680,756 | 16,875,375 DCR |
04:00 | BHD 5.50 | BHD 92,825,798 | 16,875,312 DCR |
03:00 | BHD 5.51 | BHD 92,972,618 | 16,875,242 DCR |
02:00 | BHD 5.51 | BHD 92,958,108 | 16,875,217 DCR |
01:00 | BHD 5.49 | BHD 92,669,307 | 16,875,096 DCR |
00:00 | BHD 5.49 | BHD 92,702,103 | 16,875,014 DCR |
23:00 | BHD 5.49 | BHD 92,624,433 | 16,874,957 DCR |
22:00 | BHD 5.49 | BHD 92,676,512 | 16,874,893 DCR |
21:00 | BHD 5.47 | BHD 92,332,312 | 16,874,792 DCR |
20:00 | BHD 5.47 | BHD 92,243,834 | 16,874,734 DCR |
19:00 | BHD 5.43 | BHD 91,577,755 | 16,874,595 DCR |
18:00 | BHD 5.47 | BHD 92,368,122 | 16,874,532 DCR |
17:00 | BHD 5.49 | BHD 92,697,886 | 16,874,482 DCR |
16:00 | BHD 5.49 | BHD 92,699,422 | 16,874,407 DCR |
15:00 | BHD 5.46 | BHD 92,087,057 | 16,874,318 DCR |
14:00 | BHD 5.48 | BHD 92,405,797 | 16,874,254 DCR |
13:00 | BHD 5.47 | BHD 92,256,439 | 16,874,203 DCR |
What was the marketcap of Decred (DCR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Decred (DCR) was
BHD 93,230,947 with a supply of 16,877,954. Yesterday's lowest marketcap value was
BHD 91,577,755 and the maximum value was
BHD 93,521,982What is the price of Decred (DCR) today in BHD?