What was the price of Decred (DCR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Decred (DCR) was
BHD 4.95 and yesterday's average price was BHD 4.82, with a minimum price of
BHD 4.68 and a maximum of
BHD 4.95 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BHD 4.95 | BHD 82,951,982 | 16,753,105 DCR |
21:00 | BHD 4.90 | BHD 82,088,452 | 16,752,987 DCR |
20:00 | BHD 4.90 | BHD 82,070,375 | 16,752,922 DCR |
19:00 | BHD 4.90 | BHD 82,154,506 | 16,752,811 DCR |
18:00 | BHD 4.93 | BHD 82,546,694 | 16,752,771 DCR |
17:00 | BHD 4.91 | BHD 82,203,830 | 16,752,680 DCR |
16:00 | BHD 4.90 | BHD 82,112,264 | 16,752,614 DCR |
15:00 | BHD 4.89 | BHD 81,867,863 | 16,752,484 DCR |
14:00 | BHD 4.84 | BHD 81,033,887 | 16,752,405 DCR |
13:00 | BHD 4.81 | BHD 80,608,905 | 16,752,320 DCR |
12:00 | BHD 4.79 | BHD 80,219,153 | 16,752,242 DCR |
11:00 | BHD 4.79 | BHD 80,238,476 | 16,752,183 DCR |
10:00 | BHD 4.80 | BHD 80,357,741 | 16,752,124 DCR |
09:00 | BHD 4.79 | BHD 80,233,123 | 16,752,026 DCR |
08:00 | BHD 4.82 | BHD 80,682,278 | 16,751,947 DCR |
07:00 | BHD 4.77 | BHD 79,948,979 | 16,751,869 DCR |
06:00 | BHD 4.78 | BHD 80,019,119 | 16,751,771 DCR |
05:00 | BHD 4.77 | BHD 79,857,641 | 16,751,686 DCR |
04:00 | BHD 4.77 | BHD 79,987,351 | 16,751,601 DCR |
03:00 | BHD 4.77 | BHD 79,912,314 | 16,751,548 DCR |
02:00 | BHD 4.80 | BHD 80,337,610 | 16,751,470 DCR |
01:00 | BHD 4.68 | BHD 78,371,292 | 16,751,391 DCR |
00:00 | BHD 4.72 | BHD 79,075,210 | 16,751,319 DCR |
23:00 | BHD 4.72 | BHD 79,010,420 | 16,751,182 DCR |
What was the marketcap of Decred (DCR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Decred (DCR) was
BHD 82,951,982 with a supply of 16,755,140. Yesterday's lowest marketcap value was
BHD 78,371,292 and the maximum value was
BHD 82,951,982What is the price of Decred (DCR) today in BHD?