What was the price of Decred (DCR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Decred (DCR) was
BHD 5.74 and yesterday's average price was BHD 5.74, with a minimum price of
BHD 5.68 and a maximum of
BHD 5.77 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 5.74 | BHD 96,652,886 | 16,838,310 DCR |
03:00 | BHD 5.74 | BHD 96,643,337 | 16,838,258 DCR |
02:00 | BHD 5.75 | BHD 96,762,106 | 16,838,162 DCR |
01:00 | BHD 5.74 | BHD 96,677,894 | 16,838,061 DCR |
00:00 | BHD 5.75 | BHD 96,775,101 | 16,838,035 DCR |
23:00 | BHD 5.75 | BHD 96,791,867 | 16,837,997 DCR |
22:00 | BHD 5.74 | BHD 96,708,754 | 16,837,875 DCR |
21:00 | BHD 5.75 | BHD 96,897,316 | 16,837,804 DCR |
20:00 | BHD 5.74 | BHD 96,687,070 | 16,837,734 DCR |
19:00 | BHD 5.76 | BHD 96,986,025 | 16,837,644 DCR |
18:00 | BHD 5.75 | BHD 96,756,147 | 16,837,580 DCR |
17:00 | BHD 5.74 | BHD 96,673,571 | 16,837,484 DCR |
16:00 | BHD 5.75 | BHD 96,842,737 | 16,837,439 DCR |
15:00 | BHD 5.76 | BHD 96,905,209 | 16,837,400 DCR |
14:00 | BHD 5.76 | BHD 97,046,715 | 16,837,304 DCR |
13:00 | BHD 5.77 | BHD 97,074,554 | 16,837,266 DCR |
12:00 | BHD 5.77 | BHD 97,173,005 | 16,837,158 DCR |
11:00 | BHD 5.75 | BHD 96,798,246 | 16,837,074 DCR |
10:00 | BHD 5.75 | BHD 96,832,305 | 16,836,991 DCR |
09:00 | BHD 5.75 | BHD 96,783,472 | 16,836,933 DCR |
08:00 | BHD 5.73 | BHD 96,472,032 | 16,836,850 DCR |
07:00 | BHD 5.71 | BHD 96,100,021 | 16,836,799 DCR |
06:00 | BHD 5.68 | BHD 95,692,214 | 16,836,715 DCR |
05:00 | BHD 5.69 | BHD 95,717,102 | 16,836,632 DCR |
What was the marketcap of Decred (DCR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Decred (DCR) was
BHD 96,652,886 with a supply of 16,840,202. Yesterday's lowest marketcap value was
BHD 95,692,214 and the maximum value was
BHD 97,173,005What is the price of Decred (DCR) today in BHD?