What was the price of Decred (DCR) yesterday in EUR (Euro)?
Yesterday the price of Decred (DCR) was
€13.41 and yesterday's average price was €13.25, with a minimum price of
€12.97 and a maximum of
€13.43 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €13.41 | €225,766,394 | 16,837,644 DCR |
18:00 | €13.38 | €225,231,278 | 16,837,580 DCR |
17:00 | €13.37 | €225,039,055 | 16,837,484 DCR |
16:00 | €13.39 | €225,432,846 | 16,837,439 DCR |
15:00 | €13.40 | €225,578,268 | 16,837,400 DCR |
14:00 | €13.42 | €225,907,671 | 16,837,304 DCR |
13:00 | €13.42 | €225,972,475 | 16,837,266 DCR |
12:00 | €13.43 | €226,201,651 | 16,837,158 DCR |
11:00 | €13.38 | €225,329,278 | 16,837,074 DCR |
10:00 | €13.39 | €225,408,562 | 16,836,991 DCR |
09:00 | €13.38 | €225,294,887 | 16,836,933 DCR |
08:00 | €13.34 | €224,569,909 | 16,836,850 DCR |
07:00 | €13.29 | €223,703,934 | 16,836,799 DCR |
06:00 | €13.23 | €222,754,630 | 16,836,715 DCR |
05:00 | €13.23 | €222,812,565 | 16,836,632 DCR |
04:00 | €13.17 | €221,815,190 | 16,836,556 DCR |
03:00 | €13.13 | €221,007,364 | 16,836,479 DCR |
02:00 | €13.09 | €220,375,685 | 16,836,378 DCR |
01:00 | €13.09 | €220,467,253 | 16,836,301 DCR |
00:00 | €12.97 | €218,375,204 | 16,836,244 DCR |
23:00 | €13.02 | €219,251,667 | 16,836,181 DCR |
22:00 | €12.98 | €218,555,768 | 16,836,066 DCR |
21:00 | €13.06 | €219,908,693 | 16,835,989 DCR |
20:00 | €13.03 | €219,352,210 | 16,835,913 DCR |
What was the marketcap of Decred (DCR) yesterday in EUR (Euro)?
Yesterday the marketcap of Decred (DCR) was
€225,766,394 with a supply of 16,839,439. Yesterday's lowest marketcap value was
€218,375,204 and the maximum value was
€226,201,651What is the price of Decred (DCR) today in EUR?