What was the price of Decred (DCR) yesterday in EUR (Euro)?
Yesterday the price of Decred (DCR) was
€12.09 and yesterday's average price was €12.33, with a minimum price of
€12.07 and a maximum of
€12.55 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €12.09 | €200,421,911 | 16,582,455 DCR |
18:00 | €12.47 | €206,743,436 | 16,582,373 DCR |
17:00 | €12.32 | €204,350,212 | 16,582,319 DCR |
16:00 | €12.48 | €206,949,764 | 16,582,224 DCR |
15:00 | €12.47 | €206,813,400 | 16,582,190 DCR |
14:00 | €12.30 | €203,942,563 | 16,582,104 DCR |
13:00 | €12.14 | €201,273,983 | 16,582,056 DCR |
12:00 | €12.07 | €200,216,158 | 16,581,941 DCR |
11:00 | €12.09 | €200,392,886 | 16,581,887 DCR |
10:00 | €12.09 | €200,535,126 | 16,581,807 DCR |
09:00 | €12.10 | €200,613,981 | 16,581,745 DCR |
08:00 | €12.28 | €203,567,439 | 16,581,610 DCR |
07:00 | €12.17 | €201,733,575 | 16,581,556 DCR |
06:00 | €12.27 | €203,498,285 | 16,581,467 DCR |
05:00 | €12.26 | €203,329,931 | 16,581,420 DCR |
04:00 | €12.42 | €205,949,936 | 16,581,318 DCR |
03:00 | €12.39 | €205,432,876 | 16,581,217 DCR |
02:00 | €12.38 | €205,210,630 | 16,581,183 DCR |
01:00 | €12.48 | €206,983,465 | 16,581,115 DCR |
00:00 | €12.54 | €207,853,662 | 16,581,026 DCR |
23:00 | €12.42 | €205,900,873 | 16,580,958 DCR |
22:00 | €12.51 | €207,384,249 | 16,580,872 DCR |
21:00 | €12.53 | €207,775,876 | 16,580,831 DCR |
20:00 | €12.55 | €208,088,374 | 16,580,743 DCR |
What was the marketcap of Decred (DCR) yesterday in EUR (Euro)?
Yesterday the marketcap of Decred (DCR) was
€200,421,911 with a supply of 16,584,372. Yesterday's lowest marketcap value was
€200,216,158 and the maximum value was
€208,088,374What is the price of Decred (DCR) today in EUR?