What was the price of Decred (DCR) yesterday in EUR (Euro)?
Yesterday the price of Decred (DCR) was
€10.42 and yesterday's average price was €10.16, with a minimum price of
€9.83 and a maximum of
€10.42 (5.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €10.42 | €173,679,035 | 16,675,692 DCR |
23:00 | €10.36 | €172,805,414 | 16,675,692 DCR |
22:00 | €10.36 | €172,674,667 | 16,675,371 DCR |
21:00 | €10.35 | €172,508,272 | 16,675,371 DCR |
20:00 | €10.31 | €171,946,881 | 16,675,371 DCR |
19:00 | €10.36 | €172,706,525 | 16,675,311 DCR |
18:00 | €10.19 | €169,987,709 | 16,675,225 DCR |
17:00 | €10.26 | €171,061,861 | 16,675,006 DCR |
16:00 | €10.13 | €168,843,001 | 16,675,006 DCR |
15:00 | €10.02 | €167,093,996 | 16,674,847 DCR |
14:00 | €10.15 | €169,262,079 | 16,674,847 DCR |
13:00 | €10.39 | €173,302,234 | 16,674,641 DCR |
12:00 | €10.25 | €170,878,441 | 16,674,641 DCR |
11:00 | €10.16 | €169,401,892 | 16,674,594 DCR |
10:00 | €10.11 | €168,535,178 | 16,674,434 DCR |
09:00 | €10.25 | €170,891,700 | 16,674,434 DCR |
08:00 | €10.15 | €169,216,488 | 16,674,301 DCR |
07:00 | €10.01 | €166,872,381 | 16,674,301 DCR |
06:00 | €9.88 | €164,784,294 | 16,674,214 DCR |
05:00 | €9.91 | €165,281,073 | 16,674,214 DCR |
04:00 | €9.83 | €163,857,237 | 16,674,042 DCR |
03:00 | €9.95 | €165,874,330 | 16,674,042 DCR |
02:00 | €10.10 | €168,425,572 | 16,673,883 DCR |
01:00 | €10.06 | €167,739,272 | 16,673,883 DCR |
What was the marketcap of Decred (DCR) yesterday in EUR (Euro)?
Yesterday the marketcap of Decred (DCR) was
€173,679,035 with a supply of 16,677,662. Yesterday's lowest marketcap value was
€163,857,237 and the maximum value was
€173,679,035What is the price of Decred (DCR) today in EUR?