What was the price of Decred (DCR) yesterday in EUR (Euro)?
Yesterday the price of Decred (DCR) was
€10.92 and yesterday's average price was €11.19, with a minimum price of
€10.92 and a maximum of
€11.45 (4.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €10.92 | €178,371,375 | 16,329,339 DCR |
02:00 | €11.05 | €180,442,936 | 16,329,225 DCR |
01:00 | €11.18 | €182,500,242 | 16,329,183 DCR |
00:00 | €11.27 | €184,100,004 | 16,329,090 DCR |
23:00 | €11.23 | €183,359,498 | 16,329,032 DCR |
22:00 | €11.29 | €184,394,750 | 16,328,946 DCR |
21:00 | €11.34 | €185,124,624 | 16,328,875 DCR |
20:00 | €11.29 | €184,392,101 | 16,328,831 DCR |
19:00 | €11.34 | €185,132,531 | 16,328,723 DCR |
18:00 | €11.36 | €185,441,900 | 16,328,658 DCR |
17:00 | €11.45 | €187,036,732 | 16,328,600 DCR |
16:00 | €11.38 | €185,851,978 | 16,328,506 DCR |
15:00 | €11.33 | €184,957,557 | 16,328,435 DCR |
14:00 | €11.31 | €184,679,944 | 16,328,306 DCR |
13:00 | €11.32 | €184,819,296 | 16,328,277 DCR |
12:00 | €11.26 | €183,802,860 | 16,328,113 DCR |
11:00 | €11.18 | €182,494,192 | 16,328,011 DCR |
10:00 | €11.04 | €180,288,126 | 16,327,897 DCR |
09:00 | €11.01 | €179,843,050 | 16,327,861 DCR |
08:00 | €11.00 | €179,533,423 | 16,327,754 DCR |
07:00 | €10.93 | €178,382,494 | 16,327,646 DCR |
06:00 | €10.96 | €178,997,047 | 16,327,595 DCR |
05:00 | €11.01 | €179,707,950 | 16,327,516 DCR |
04:00 | €11.06 | €180,585,206 | 16,327,407 DCR |
What was the marketcap of Decred (DCR) yesterday in EUR (Euro)?
Yesterday the marketcap of Decred (DCR) was
€178,371,375 with a supply of 16,331,433. Yesterday's lowest marketcap value was
€178,371,375 and the maximum value was
€187,036,732What is the price of Decred (DCR) today in EUR?