What was the price of Decred (DCR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Decred (DCR) was
PGK 48.12 and yesterday's average price was PGK 48.74, with a minimum price of
PGK 47.57 and a maximum of
PGK 49.88 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 48.12 | PGK 785,704,587 | 16,329,225 DCR |
01:00 | PGK 48.67 | PGK 794,662,735 | 16,329,183 DCR |
00:00 | PGK 49.09 | PGK 801,628,595 | 16,329,090 DCR |
23:00 | PGK 48.89 | PGK 798,404,204 | 16,329,032 DCR |
22:00 | PGK 49.17 | PGK 802,912,014 | 16,328,946 DCR |
21:00 | PGK 49.37 | PGK 806,090,112 | 16,328,875 DCR |
20:00 | PGK 49.17 | PGK 802,900,477 | 16,328,831 DCR |
19:00 | PGK 49.37 | PGK 806,124,540 | 16,328,723 DCR |
18:00 | PGK 49.45 | PGK 807,471,626 | 16,328,658 DCR |
17:00 | PGK 49.88 | PGK 814,416,024 | 16,328,600 DCR |
16:00 | PGK 49.56 | PGK 809,257,234 | 16,328,506 DCR |
15:00 | PGK 49.32 | PGK 805,362,647 | 16,328,435 DCR |
14:00 | PGK 49.25 | PGK 804,153,837 | 16,328,306 DCR |
13:00 | PGK 49.29 | PGK 804,760,618 | 16,328,277 DCR |
12:00 | PGK 49.02 | PGK 800,334,740 | 16,328,113 DCR |
11:00 | PGK 48.67 | PGK 794,636,391 | 16,328,011 DCR |
10:00 | PGK 48.08 | PGK 785,030,497 | 16,327,897 DCR |
09:00 | PGK 47.96 | PGK 783,092,498 | 16,327,861 DCR |
08:00 | PGK 47.88 | PGK 781,744,284 | 16,327,754 DCR |
07:00 | PGK 47.57 | PGK 776,732,783 | 16,327,646 DCR |
06:00 | PGK 47.74 | PGK 779,408,735 | 16,327,595 DCR |
05:00 | PGK 47.93 | PGK 782,504,230 | 16,327,516 DCR |
04:00 | PGK 48.16 | PGK 786,324,072 | 16,327,407 DCR |
03:00 | PGK 48.19 | PGK 786,878,735 | 16,327,342 DCR |
What was the marketcap of Decred (DCR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Decred (DCR) was
PGK 785,704,587 with a supply of 16,331,368. Yesterday's lowest marketcap value was
PGK 776,732,783 and the maximum value was
PGK 814,416,024What is the price of Decred (DCR) today in PGK?