What was the price of Decred (DCR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Decred (DCR) was
STN 330 and yesterday's average price was STN 330, with a minimum price of
STN 327 and a maximum of
STN 332 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 330 | STN 5,562,767,830 | 16,838,310 DCR |
03:00 | STN 330 | STN 5,562,218,230 | 16,838,258 DCR |
02:00 | STN 331 | STN 5,569,053,885 | 16,838,162 DCR |
01:00 | STN 330 | STN 5,564,207,119 | 16,838,061 DCR |
00:00 | STN 331 | STN 5,569,801,823 | 16,838,035 DCR |
23:00 | STN 331 | STN 5,570,766,759 | 16,837,997 DCR |
22:00 | STN 331 | STN 5,565,983,284 | 16,837,875 DCR |
21:00 | STN 331 | STN 5,576,835,751 | 16,837,804 DCR |
20:00 | STN 330 | STN 5,564,735,238 | 16,837,734 DCR |
19:00 | STN 332 | STN 5,581,941,327 | 16,837,644 DCR |
18:00 | STN 331 | STN 5,568,710,911 | 16,837,580 DCR |
17:00 | STN 330 | STN 5,563,958,312 | 16,837,484 DCR |
16:00 | STN 331 | STN 5,573,694,546 | 16,837,439 DCR |
15:00 | STN 331 | STN 5,577,290,034 | 16,837,400 DCR |
14:00 | STN 332 | STN 5,585,434,315 | 16,837,304 DCR |
13:00 | STN 332 | STN 5,587,036,552 | 16,837,266 DCR |
12:00 | STN 332 | STN 5,592,702,794 | 16,837,158 DCR |
11:00 | STN 331 | STN 5,571,133,904 | 16,837,074 DCR |
10:00 | STN 331 | STN 5,573,094,152 | 16,836,991 DCR |
09:00 | STN 331 | STN 5,570,283,597 | 16,836,933 DCR |
08:00 | STN 330 | STN 5,552,358,949 | 16,836,850 DCR |
07:00 | STN 329 | STN 5,530,948,213 | 16,836,799 DCR |
06:00 | STN 327 | STN 5,507,477,246 | 16,836,715 DCR |
05:00 | STN 327 | STN 5,508,909,657 | 16,836,632 DCR |
What was the marketcap of Decred (DCR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Decred (DCR) was
STN 5,562,767,830 with a supply of 16,840,150. Yesterday's lowest marketcap value was
STN 5,507,477,246 and the maximum value was
STN 5,592,702,794What is the price of Decred (DCR) today in STN?